Chimera Investment Corporation (CIMmRS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
11-08-2023 |
522.614 |
0,00%
|
5,805
|
5,78
|
5,86
|
5,82
|
10-08-2023 |
615.539 |
-0,68%
|
5,82
|
5,79
|
5,95
|
5,82
|
09-08-2023 |
690.452 |
-0,34%
|
5,82
|
5,8123
|
5,90
|
5,86
|
08-08-2023 |
1.143.565 |
-0,84%
|
5,84
|
5,7421
|
5,92
|
5,88
|
07-08-2023 |
1.240.035 |
-1,50%
|
6,03
|
5,895
|
6,05
|
5,93
|
04-08-2023 |
1.099.066 |
6,17%
|
5,78
|
5,7569
|
6,04
|
6,02
|
03-08-2023 |
1.878.119 |
-8,55%
|
6,17
|
5,64
|
6,10
|
5,67
|
02-08-2023 |
840.027 |
-0,96%
|
6,17
|
6,085
|
6,23
|
6,20
|
01-08-2023 |
1.063.653 |
-0,32%
|
6,205
|
6,185
|
6,32
|
6,26
|
31-07-2023 |
820.131 |
-1,72%
|
6,39
|
6,22
|
6,445
|
6,28
|
28-07-2023 |
654.420 |
1,59%
|
6,39
|
6,27
|
6,39
|
6,39
|
27-07-2023 |
960.642 |
-1,57%
|
6,39
|
6,27
|
6,49
|
6,29
|
26-07-2023 |
576.663 |
2,24%
|
6,27
|
6,27
|
6,41
|
6,39
|
25-07-2023 |
760.851 |
0,64%
|
6,185
|
6,175
|
6,31
|
6,25
|
24-07-2023 |
782.625 |
3,16%
|
6,03
|
6,03
|
6,22
|
6,21
|
21-07-2023 |
478.668 |
-0,33%
|
6,06
|
6,0025
|
6,105
|
6,02
|
20-07-2023 |
662.505 |
-0,98%
|
5,94
|
5,955
|
6,12
|
6,04
|
19-07-2023 |
660.373 |
3,39%
|
5,94
|
5,9258
|
6,12
|
6,10
|
18-07-2023 |
704.774 |
2,08%
|
5,77
|
5,7601
|
5,94
|
5,90
|
17-07-2023 |
458.980 |
1,05%
|
5,72
|
5,66
|
5,79
|
5,78
|
14-07-2023 |
463.713 |
-1,04%
|
5,73
|
5,6701
|
5,77
|
5,72
|
13-07-2023 |
540.749 |
0,87%
|
5,73
|
5,7201
|
5,8486
|
5,78
|
12-07-2023 |
726.482 |
1,42%
|
5,79
|
5,71
|
5,795
|
5,73
|
11-07-2023 |
420.626 |
1,25%
|
5,62
|
5,5901
|
5,71
|
5,65
|
10-07-2023 |
463.134 |
2,20%
|
5,42
|
5,42
|
5,61
|
5,58
|
07-07-2023 |
617.037 |
1,30%
|
5,39
|
5,39
|
5,53
|
5,46
|
06-07-2023 |
1.006.030 |
-2,36%
|
5,38
|
5,225
|
5,42
|
5,39
|
05-07-2023 |
701.807 |
-1,95%
|
5,76
|
5,51
|
5,63
|
5,52
|
04-07-2023 |
670.395 |
-2,25%
|
5,715
|
5,59
|
5,7647
|
5,64
|
03-07-2023 |
669.336 |
-2,51%
|
5,715
|
5,59
|
5,7647
|
5,625
|
30-06-2023 |
838.189 |
1,59%
|
5,73
|
5,70
|
5,79
|
5,77
|
29-06-2023 |
893.772 |
-0,35%
|
5,68
|
5,60
|
5,725
|
5,68
|
28-06-2023 |
1.326.846 |
-1,34%
|
5,90
|
5,85
|
5,985
|
5,88
|
27-06-2023 |
1.321.122 |
4,20%
|
5,74
|
5,695
|
5,96
|
5,96
|
26-06-2023 |
1.503.999 |
4,38%
|
5,63
|
5,435
|
5,75
|
5,72
|
23-06-2023 |
981.206 |
-2,32%
|
5,63
|
5,45
|
5,58
|
5,48
|
22-06-2023 |
1.059.129 |
-0,88%
|
5,63
|
5,4915
|
5,65
|
5,61
|
21-06-2023 |
1.110.544 |
2,35%
|
5,52
|
5,49
|
5,6899
|
5,66
|
20-06-2023 |
764.806 |
0,00%
|
5,53
|
5,45
|
5,55
|
5,53
|
19-06-2023 |
1.025.960 |
0,36%
|
5,53
|
5,43
|
5,55
|
5,53
|
16-06-2023 |
1.025.960 |
0,36%
|
5,53
|
5,43
|
5,55
|
5,53
|
15-06-2023 |
1.343.011 |
2,61%
|
5,355
|
5,365
|
5,5489
|
5,51
|
14-06-2023 |
794.835 |
0,37%
|
5,355
|
5,31
|
5,435
|
5,37
|
13-06-2023 |
772.838 |
2,07%
|
5,355
|
5,345
|
5,465
|
5,43
|
12-06-2023 |
850.551 |
2,51%
|
5,27
|
5,18
|
5,355
|
5,32
|
09-06-2023 |
361.539 |
-1,33%
|
5,27
|
5,17
|
5,265
|
5,19
|
08-06-2023 |
719.743 |
0,19%
|
5,23
|
5,1605
|
5,29
|
5,26
|
07-06-2023 |
670.792 |
0,58%
|
5,26
|
5,2001
|
5,32
|
5,25
|
06-06-2023 |
922.430 |
2,96%
|
5,03
|
5,02
|
5,25
|
5,22
|
05-06-2023 |
532.775 |
-1,74%
|
5,13
|
5,04
|
5,1482
|
5,07
|
02-06-2023 |
950.101 |
4,67%
|
4,845
|
4,975
|
5,17
|
5,16
|
01-06-2023 |
565.380 |
2,28%
|
4,845
|
4,80
|
4,945
|
4,93
|
31-05-2023 |
972.049 |
1,91%
|
4,73
|
4,7256
|
4,8899
|
4,82
|
30-05-2023 |
972.049 |
1,91%
|
4,73
|
4,7256
|
4,8899
|
4,80
|
29-05-2023 |
951.579 |
3,74%
|
4,61
|
4,4946
|
4,74
|
4,71
|
26-05-2023 |
951.579 |
3,74%
|
4,61
|
4,4946
|
4,74
|
4,71
|
25-05-2023 |
1.618.556 |
-4,82%
|
4,72
|
4,4801
|
4,74
|
4,54
|
24-05-2023 |
988.350 |
-3,05%
|
4,89
|
4,74
|
4,89
|
4,77
|
23-05-2023 |
717.661 |
0,82%
|
4,87
|
4,8798
|
5,06
|
4,92
|
22-05-2023 |
665.674 |
1,46%
|
4,81
|
4,7812
|
4,92
|
4,88
|
19-05-2023 |
1.335.504 |
-3,41%
|
5,00
|
4,76
|
5,025
|
4,81
|
18-05-2023 |
732.161 |
0,61%
|
4,92
|
4,89
|
5,01
|
4,98
|
17-05-2023 |
574.466 |
2,91%
|
4,865
|
4,785
|
4,98
|
4,95
|
16-05-2023 |
675.926 |
-2,24%
|
4,88
|
4,80
|
4,9099
|
4,81
|
15-05-2023 |
649.911 |
0,82%
|
4,92
|
4,91
|
4,99
|
4,92
|
12-05-2023 |
688.095 |
-2,20%
|
5,025
|
4,855
|
5,03
|
4,88
|
11-05-2023 |
617.508 |
0,00%
|
4,94
|
4,915
|
4,99
|
4,99
|
10-05-2023 |
993.710 |
0,61%
|
5,06
|
4,90
|
5,10
|
4,99
|
09-05-2023 |
1.179.636 |
-3,88%
|
5,10
|
4,945
|
5,10
|
4,96
|
08-05-2023 |
705.505 |
-0,58%
|
5,22
|
5,115
|
5,22
|
5,16
|
05-05-2023 |
769.888 |
2,37%
|
5,21
|
5,13
|
5,3104
|
5,19
|
04-05-2023 |
1.361.887 |
-3,06%
|
5,13
|
4,98
|
5,192
|
5,07
|
03-05-2023 |
850.586 |
0,00%
|
5,28
|
5,23
|
5,395
|
5,23
|
02-05-2023 |
903.258 |
-4,74%
|
5,46
|
5,12
|
5,4749
|
5,23
|
01-05-2023 |
462.571 |
-3,35%
|
5,66
|
5,45
|
5,685
|
5,49
|
28-04-2023 |
711.219 |
1,79%
|
5,60
|
5,555
|
5,71
|
5,68
|
27-04-2023 |
942.366 |
2,76%
|
5,49
|
5,47
|
5,685
|
5,58
|
26-04-2023 |
875.581 |
-1,81%
|
5,48
|
5,38
|
5,585
|
5,43
|
25-04-2023 |
665.926 |
-0,90%
|
5,55
|
5,515
|
5,63
|
5,53
|
24-04-2023 |
532.091 |
-1,24%
|
5,52
|
5,43
|
5,61
|
5,58
|
21-04-2023 |
328.621 |
0,53%
|
5,61
|
5,54
|
5,65
|
5,65
|
20-04-2023 |
528.543 |
0,36%
|
5,55
|
5,52
|
5,63
|
5,62
|
19-04-2023 |
538.746 |
2,19%
|
5,44
|
5,44
|
5,65
|
5,60
|
18-04-2023 |
692.800 |
-2,14%
|
5,54
|
5,45
|
5,61
|
5,48
|
17-04-2023 |
603.465 |
2,56%
|
5,42
|
5,385
|
5,64
|
5,60
|
14-04-2023 |
500.955 |
-1,44%
|
5,59
|
5,3825
|
5,61
|
5,46
|
13-04-2023 |
556.894 |
0,54%
|
5,535
|
5,41
|
5,56
|
5,54
|
12-04-2023 |
715.309 |
0,55%
|
5,58
|
5,485
|
5,63
|
5,51
|
11-04-2023 |
421.912 |
0,37%
|
5,47
|
5,45
|
5,56
|
5,48
|
10-04-2023 |
770.525 |
-2,15%
|
5,55
|
5,28
|
5,5901
|
5,46
|
06-04-2023 |
479.852 |
-0,36%
|
5,67
|
5,57
|
5,6886
|
5,58
|
05-04-2023 |
516.978 |
0,54%
|
5,515
|
5,45
|
5,68
|
5,60
|
04-04-2023 |
719.846 |
-0,54%
|
5,64
|
5,49
|
5,65
|
5,57
|
03-04-2023 |
724.778 |
-0,71%
|
5,635
|
5,52
|
5,6896
|
5,60
|
31-03-2023 |
682.391 |
3,11%
|
5,51
|
5,48
|
5,66
|
5,64
|
30-03-2023 |
777.067 |
-0,18%
|
5,54
|
5,405
|
5,585
|
5,47
|
29-03-2023 |
1.089.098 |
1,60%
|
5,73
|
5,6532
|
5,75
|
5,71
|
28-03-2023 |
924.659 |
1,26%
|
5,54
|
5,505
|
5,64
|
5,62
|
27-03-2023 |
880.148 |
2,21%
|
5,57
|
5,465
|
5,60
|
5,55
|
24-03-2023 |
830.925 |
4,62%
|
5,33
|
5,095
|
5,43
|
5,43
|