Chimera Investment Corporation (CIMmRS)
Exportar para Excel
<< < 1 2 3 4 5 > |
23/03/2023 |
652.887 |
-2,26%
|
5,33
|
5,1599
|
5,46
|
5,19
|
22/03/2023 |
634.220 |
-2,03%
|
5,39
|
5,30
|
5,495
|
5,31
|
21/03/2023 |
848.351 |
2,65%
|
5,41
|
5,39
|
5,53
|
5,42
|
20/03/2023 |
855.672 |
1,15%
|
5,29
|
5,235
|
5,365
|
5,28
|
17/03/2023 |
951.777 |
-3,69%
|
5,35
|
5,20
|
5,44
|
5,22
|
16/03/2023 |
793.165 |
0,56%
|
5,33
|
5,21
|
5,535
|
5,42
|
15/03/2023 |
818.299 |
-2,00%
|
5,30
|
5,24
|
5,44
|
5,39
|
14/03/2023 |
819.182 |
1,85%
|
5,655
|
5,43
|
5,705
|
5,50
|
13/03/2023 |
1.072.626 |
-0,19%
|
5,60
|
5,1022
|
5,41
|
5,40
|
10/03/2023 |
1.091.304 |
-4,42%
|
5,60
|
5,37
|
5,65
|
5,41
|
09/03/2023 |
1.591.308 |
-6,14%
|
6,01
|
5,64
|
6,016
|
5,66
|
08/03/2023 |
1.048.076 |
-1,79%
|
6,12
|
5,855
|
6,155
|
6,03
|
07/03/2023 |
654.410 |
-2,69%
|
6,27
|
6,12
|
6,37
|
6,14
|
06/03/2023 |
501.388 |
-0,79%
|
6,39
|
6,29
|
6,485
|
6,31
|
03/03/2023 |
490.207 |
1,11%
|
6,35
|
6,275
|
6,415
|
6,36
|
02/03/2023 |
553.287 |
-0,48%
|
6,23
|
6,155
|
6,31
|
6,29
|
01/03/2023 |
499.072 |
-2,62%
|
6,41
|
6,28
|
6,49
|
6,32
|
28/02/2023 |
712.811 |
-0,91%
|
6,56
|
6,48
|
6,62
|
6,4905
|
27/02/2023 |
380.489 |
0,15%
|
6,63
|
6,525
|
6,67
|
6,55
|
24/02/2023 |
565.613 |
-1,65%
|
6,535
|
6,46
|
6,565
|
6,54
|
23/02/2023 |
473.463 |
0,61%
|
6,73
|
6,555
|
6,75
|
6,65
|
22/02/2023 |
443.169 |
0,30%
|
6,63
|
6,58
|
6,715
|
6,61
|
21/02/2023 |
879.889 |
-5,32%
|
6,98
|
6,54
|
6,91
|
6,59
|
20/02/2023 |
491.788 |
-0,29%
|
6,98
|
6,765
|
6,98
|
6,96
|
17/02/2023 |
491.788 |
-0,29%
|
6,98
|
6,765
|
6,98
|
6,96
|
16/02/2023 |
545.803 |
2,20%
|
6,73
|
6,61
|
7,05
|
6,98
|
15/02/2023 |
1.082.203 |
-3,40%
|
7,05
|
6,68
|
7,09
|
6,83
|
14/02/2023 |
565.367 |
0,00%
|
7,09
|
6,9411
|
7,117
|
7,07
|
13/02/2023 |
325.371 |
2,32%
|
6,94
|
6,91
|
7,09
|
7,07
|
10/02/2023 |
416.935 |
0,29%
|
6,85
|
6,83
|
6,96
|
6,91
|
09/02/2023 |
438.429 |
-3,37%
|
7,23
|
6,875
|
7,285
|
6,89
|
08/02/2023 |
398.247 |
-1,66%
|
7,24
|
7,11
|
7,245
|
7,13
|
07/02/2023 |
406.418 |
0,28%
|
7,16
|
7,1201
|
7,37
|
7,25
|
06/02/2023 |
518.021 |
-4,11%
|
7,45
|
7,20
|
7,47
|
7,23
|
03/02/2023 |
836.789 |
-2,09%
|
7,56
|
7,48
|
7,63
|
7,49
|
02/02/2023 |
909.853 |
1,46%
|
7,60
|
7,595
|
7,81
|
7,65
|
01/02/2023 |
731.710 |
3,43%
|
7,19
|
7,19
|
7,65
|
7,54
|
31/01/2023 |
690.527 |
3,55%
|
7,14
|
7,115
|
7,305
|
7,29
|
30/01/2023 |
371.755 |
-1,68%
|
7,07
|
6,98
|
7,14
|
7,04
|
27/01/2023 |
771.011 |
3,17%
|
6,92
|
6,92
|
7,195
|
7,16
|
26/01/2023 |
371.090 |
2,06%
|
6,91
|
6,84
|
6,965
|
6,94
|
25/01/2023 |
241.085 |
-0,88%
|
6,77
|
6,74
|
6,85
|
6,80
|
24/01/2023 |
319.985 |
-0,72%
|
6,885
|
6,83
|
6,94
|
6,86
|
23/01/2023 |
333.911 |
1,62%
|
6,86
|
6,77
|
6,92
|
6,91
|
20/01/2023 |
370.255 |
-0,15%
|
6,81
|
6,705
|
6,99
|
6,72
|
19/01/2023 |
608.483 |
-0,74%
|
6,68
|
6,57
|
6,74
|
6,73
|
18/01/2023 |
445.885 |
1,35%
|
6,75
|
6,715
|
6,8699
|
6,78
|
17/01/2023 |
548.280 |
-2,19%
|
6,85
|
6,65
|
6,93
|
6,69
|
16/01/2023 |
1.303.881 |
2,72%
|
6,55
|
6,54
|
6,87
|
6,81
|
13/01/2023 |
1.303.881 |
2,72%
|
6,55
|
6,54
|
6,87
|
6,81
|
12/01/2023 |
651.905 |
3,11%
|
6,48
|
6,4034
|
6,655
|
6,63
|
11/01/2023 |
658.481 |
2,23%
|
6,35
|
6,305
|
6,46
|
6,43
|
10/01/2023 |
390.077 |
2,11%
|
6,13
|
6,10
|
6,29
|
6,29
|
09/01/2023 |
619.472 |
-1,75%
|
6,33
|
6,16
|
6,36
|
6,16
|
06/01/2023 |
559.982 |
-0,49%
|
6,22
|
6,145
|
6,29
|
6,16
|
05/01/2023 |
555.689 |
-0,16%
|
6,20
|
6,095
|
6,24
|
6,19
|
04/01/2023 |
1.521.342 |
5,62%
|
5,96
|
5,92
|
6,27
|
6,20
|
03/01/2023 |
989.723 |
6,73%
|
5,60
|
5,60
|
5,90
|
5,87
|
02/01/2023 |
1.735.175 |
-3,51%
|
5,63
|
5,43
|
5,66
|
5,50
|
30/12/2022 |
1.735.175 |
-3,51%
|
5,63
|
5,43
|
5,66
|
5,50
|
29/12/2022 |
1.061.147 |
2,70%
|
5,59
|
5,5599
|
5,76
|
5,70
|
28/12/2022 |
2.279.246 |
-6,77%
|
6,19
|
5,76
|
6,23
|
5,78
|
27/12/2022 |
1.050.170 |
1,64%
|
6,07
|
6,01
|
6,20
|
6,20
|
23/12/2022 |
277.806 |
-0,57%
|
6,16
|
6,0646
|
6,16
|
6,105
|
22/12/2022 |
678.083 |
-0,16%
|
6,08
|
5,95
|
6,14
|
6,14
|
21/12/2022 |
715.699 |
0,99%
|
6,20
|
6,115
|
6,30
|
6,15
|
20/12/2022 |
1.085.318 |
1,78%
|
6,13
|
5,99
|
6,15
|
6,30
|
19/12/2022 |
739.542 |
0,00%
|
6,17
|
6,1303
|
6,255
|
6,19
|
16/12/2022 |
1.040.020 |
-1,59%
|
6,215
|
6,11
|
6,2712
|
6,19
|
15/12/2022 |
1.101.312 |
-0,32%
|
6,21
|
6,14
|
6,32
|
6,29
|
14/12/2022 |
906.387 |
-2,02%
|
6,42
|
6,26
|
6,4378
|
6,31
|
13/12/2022 |
1.151.733 |
-0,16%
|
6,74
|
6,41
|
6,845
|
6,44
|
12/12/2022 |
1.624.654 |
-3,15%
|
6,53
|
6,40
|
6,625
|
6,45
|
09/12/2022 |
422.855 |
1,18%
|
6,68
|
6,645
|
6,81
|
6,85
|
08/12/2022 |
432.497 |
1,65%
|
6,70
|
6,67
|
6,816
|
6,77
|
07/12/2022 |
542.324 |
0,30%
|
6,64
|
6,57
|
6,74
|
6,66
|
06/12/2022 |
2.347.753 |
-2,35%
|
6,80
|
6,58
|
6,835
|
6,64
|
05/12/2022 |
2.320.077 |
-2,23%
|
6,85
|
6,75
|
7,16
|
6,80
|
02/12/2022 |
1.795.078 |
-0,29%
|
6,85
|
6,74
|
6,965
|
6,95
|
01/12/2022 |
3.264.141 |
1,75%
|
6,62
|
6,93
|
7,1901
|
6,97
|
30/11/2022 |
3.010.280 |
2,85%
|
6,62
|
6,55
|
6,85
|
6,85
|
29/11/2022 |
1.987.376 |
2,15%
|
6,62
|
6,47
|
6,67
|
6,66
|
28/11/2022 |
1.746.651 |
-2,77%
|
6,62
|
6,495
|
6,6455
|
6,505
|
25/11/2022 |
1.195.277 |
-0,15%
|
6,60
|
6,575
|
6,71
|
6,60
|
24/11/2022 |
2.182.377 |
1,07%
|
6,50
|
6,48
|
6,66
|
6,61
|
23/11/2022 |
2.182.377 |
1,07%
|
6,50
|
6,48
|
6,66
|
6,61
|
22/11/2022 |
3.234.241 |
1,24%
|
6,36
|
6,395
|
6,56
|
6,54
|
21/11/2022 |
2.363.076 |
0,47%
|
6,36
|
6,33
|
6,51
|
6,46
|
18/11/2022 |
2.423.963 |
0,00%
|
6,46
|
6,37
|
6,62
|
6,43
|
17/11/2022 |
2.395.640 |
-1,53%
|
6,46
|
6,285
|
6,46
|
6,43
|
16/11/2022 |
2.107.411 |
-2,97%
|
6,57
|
6,42
|
6,68
|
6,53
|
15/11/2022 |
2.370.929 |
1,43%
|
6,57
|
6,59
|
6,82
|
6,735
|
14/11/2022 |
730.443 |
-2,21%
|
6,57
|
6,55
|
6,79
|
6,64
|
11/11/2022 |
1.010.826 |
3,35%
|
6,57
|
6,51
|
6,855
|
6,79
|
10/11/2022 |
971.751 |
4,79%
|
6,25
|
6,4536
|
6,655
|
6,57
|
09/11/2022 |
727.981 |
0,48%
|
6,25
|
6,07
|
6,37
|
6,28
|
08/11/2022 |
741.863 |
-0,79%
|
6,25
|
6,105
|
6,3257
|
6,25
|
07/11/2022 |
889.158 |
0,56%
|
6,24
|
6,14
|
6,37
|
6,305
|
04/11/2022 |
884.650 |
5,74%
|
6,24
|
6,04
|
6,31
|
6,26
|
03/11/2022 |
1.151.220 |
-8,92%
|
6,24
|
5,825
|
6,2284
|
5,92
|