Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/10/2022	1.044.033	-3,51%	174,47	167,11	175,76	167,89
07/10/2022	1.211.230	0,43%	173,14	171,53	177,0788	173,2598
06/10/2022	878.351	0,81%	171,70	170,705	174,695	172,83
05/10/2022	1.226.062	0,53%	170,99	165,91	172,10	171,44
04/10/2022	1.661.901	1,85%	167,33	167,33	171,805	170,42
03/10/2022	1.887.714	0,86%	170,00	165,62	172,32	167,33
30/09/2022	1.793.486	0,97%	154,25	164,915	170,11	165,91
29/09/2022	1.688.335	0,79%	154,25	158,50	165,054	164,2544
28/09/2022	1.989.288	6,64%	154,25	153,82	163,645	162,92
27/09/2022	1.416.823	2,44%	154,25	150,33	153,81	152,58
26/09/2022	1.707.615	-4,02%	154,25	147,71	155,36	148,95
23/09/2022	1.977.707	-6,64%	161,17	152,6499	161,77	155,18
22/09/2022	1.321.133	0,53%	167,10	163,73	168,65	166,37
21/09/2022	841.666	-1,52%	167,70	165,35	170,49	165,49
20/09/2022	1.244.692	-0,27%	167,70	163,82	169,235	168,05
19/09/2022	1.167.475	0,68%	163,51	162,756	170,125	168,50