Cheniere Energy Inc (LNG)
Exportar para Excel
<< < 2 3 4 5 6 |
09/08/2022 |
1.502.564 |
0,85%
|
149,06
|
147,25
|
149,62
|
148,97
|
08/08/2022 |
885.179 |
0,87%
|
142,18
|
147,125
|
150,94
|
147,71
|
05/08/2022 |
670.289 |
1,83%
|
142,18
|
141,9955
|
148,25
|
146,77
|
04/08/2022 |
1.091.235 |
-0,96%
|
145,655
|
142,778
|
147,97
|
144,13
|
03/08/2022 |
681.566 |
-0,36%
|
146,62
|
144,76
|
147,0699
|
145,39
|
02/08/2022 |
668.481 |
-0,68%
|
147,00
|
145,23
|
148,30
|
145,97
|
01/08/2022 |
799.221 |
-1,75%
|
147,81
|
145,56
|
148,36
|
146,97
|
29/07/2022 |
1.338.959 |
2,56%
|
147,18
|
146,00
|
150,61
|
149,58
|
28/07/2022 |
1.055.748 |
-0,25%
|
147,18
|
143,29
|
147,825
|
146,08
|
27/07/2022 |
1.363.199 |
1,58%
|
147,27
|
142,721
|
147,50
|
146,44
|
26/07/2022 |
2.212.216 |
3,02%
|
142,61
|
140,01
|
144,67
|
144,14
|
25/07/2022 |
1.074.684 |
4,40%
|
132,88
|
135,2568
|
140,95
|
140,00
|
22/07/2022 |
617.235 |
-2,14%
|
132,88
|
133,04
|
138,50
|
134,28
|
21/07/2022 |
1.072.838 |
1,08%
|
132,88
|
130,65
|
137,41
|
137,22
|
20/07/2022 |
950.211 |
3,01%
|
133,90
|
132,78
|
137,44
|
135,76
|
19/07/2022 |
790.349 |
4,48%
|
126,42
|
126,40
|
132,12
|
132,11
|