ChargePt Hldg Rg (CHPT)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/01/2025 |
3.206.670 |
-0,95%
|
1,09
|
1,025
|
1,09
|
1,04
|
| 13/01/2025 |
2.668.887 |
-5,41%
|
1,09
|
1,02
|
1,09
|
1,05
|
| 10/01/2025 |
2.342.711 |
-0,89%
|
1,10
|
1,08
|
1,12
|
1,11
|
| 09/01/2025 |
19.795.624 |
-7,38%
|
1,18
|
1,10
|
1,19
|
1,12
|
| 08/01/2025 |
2.654.293 |
-8,20%
|
1,18
|
1,105
|
1,18
|
1,12
|
| 07/01/2025 |
3.218.168 |
1,67%
|
1,21
|
1,185
|
1,29
|
1,22
|
| 06/01/2025 |
3.691.285 |
3,45%
|
1,17
|
1,165
|
1,235
|
1,20
|
| 03/01/2025 |
2.235.402 |
3,57%
|
1,12
|
1,12
|
1,17
|
1,16
|
| 02/01/2025 |
3.188.774 |
4,67%
|
1,07
|
1,07
|
1,17
|
1,12
|
| 31/12/2024 |
2.547.156 |
-3,60%
|
1,11
|
1,065
|
1,145
|
1,07
|
| 30/12/2024 |
3.065.431 |
-2,63%
|
1,12
|
1,08
|
1,12
|
1,11
|
| 27/12/2024 |
1.851.859 |
-3,39%
|
1,18
|
1,125
|
1,22
|
1,14
|
| 26/12/2024 |
1.568.019 |
1,72%
|
1,14
|
1,14
|
1,195
|
1,18
|
| 24/12/2024 |
1.273.722 |
2,65%
|
1,13
|
1,11
|
1,16
|
1,16
|
| 23/12/2024 |
2.330.225 |
-8,87%
|
1,22
|
1,12
|
1,23
|
1,13
|
| 20/12/2024 |
7.254.496 |
8,77%
|
1,11
|
1,11
|
1,27
|
1,24
|
| 19/12/2024 |
3.859.480 |
-1,72%
|
1,17
|
1,125
|
1,18
|
1,14
|
| 18/12/2024 |
4.590.144 |
0,00%
|
1,29
|
1,14
|
1,295
|
1,16
|
| 17/12/2024 |
2.746.603 |
2,65%
|
1,12
|
1,11
|
1,16
|
1,16
|
| 16/12/2024 |
2.970.290 |
-1,74%
|
1,14
|
1,11
|
1,145
|
1,13
|
| 13/12/2024 |
2.192.783 |
-3,36%
|
1,19
|
1,13
|
1,19
|
1,15
|
| 12/12/2024 |
2.205.562 |
-7,75%
|
1,27
|
1,18
|
1,28
|
1,19
|
| 11/12/2024 |
1.104.360 |
0,00%
|
1,31
|
1,24
|
1,31
|
1,29
|
| 10/12/2024 |
2.315.558 |
-7,86%
|
1,35
|
1,26
|
1,37
|
1,29
|
| 09/12/2024 |
3.176.588 |
6,87%
|
1,31
|
1,28
|
1,475
|
1,40
|
| 06/12/2024 |
3.483.552 |
-2,96%
|
1,37
|
1,28
|
1,43
|
1,31
|
| 05/12/2024 |
8.143.810 |
10,66%
|
1,33
|
1,275
|
1,50
|
1,35
|
| 04/12/2024 |
2.264.543 |
5,17%
|
1,15
|
1,14
|
1,25
|
1,22
|
| 03/12/2024 |
1.033.953 |
-2,52%
|
1,17
|
1,14
|
1,17
|
1,16
|
| 02/12/2024 |
1.487.589 |
-2,46%
|
1,22
|
1,17
|
1,235
|
1,19
|
| 29/11/2024 |
2.045.127 |
4,27%
|
1,16
|
1,15
|
1,22
|
1,22
|
| 27/11/2024 |
1.113.945 |
1,74%
|
1,17
|
1,141
|
1,195
|
1,17
|
| 26/11/2024 |
1.352.612 |
-8,00%
|
1,23
|
1,125
|
1,24
|
1,15
|
| 25/11/2024 |
2.872.243 |
8,70%
|
1,18
|
1,17
|
1,265
|
1,25
|
| 22/11/2024 |
1.986.294 |
1,77%
|
1,14
|
1,13
|
1,20
|
1,15
|
| 21/11/2024 |
1.560.628 |
3,67%
|
1,08
|
1,05
|
1,145
|
1,13
|
| 20/11/2024 |
1.295.894 |
-3,54%
|
1,10
|
1,085
|
1,115
|
1,09
|
| 19/11/2024 |
1.342.218 |
0,89%
|
1,10
|
1,085
|
1,135
|
1,13
|
| 18/11/2024 |
1.629.459 |
0,00%
|
1,11
|
1,09
|
1,15
|
1,12
|
| 15/11/2024 |
6.653.093 |
0,00%
|
1,11
|
1,105
|
1,13
|
1,12
|
| 14/11/2024 |
1.735.850 |
1,82%
|
1,10
|
1,09
|
1,15
|
1,12
|
| 13/11/2024 |
1.538.933 |
-2,65%
|
1,11
|
1,08
|
1,165
|
1,10
|
| 12/11/2024 |
1.271.953 |
-6,61%
|
1,18
|
1,11
|
1,185
|
1,13
|
| 11/11/2024 |
1.775.444 |
7,08%
|
1,14
|
1,105
|
1,22
|
1,21
|
| 08/11/2024 |
3.514.393 |
-8,13%
|
1,22
|
1,12
|
1,225
|
1,13
|
| 07/11/2024 |
1.038.706 |
0,82%
|
1,24
|
1,22
|
1,25
|
1,23
|
| 06/11/2024 |
3.012.302 |
-12,23%
|
1,27
|
1,21
|
1,33
|
1,22
|
| 05/11/2024 |
2.386.603 |
4,51%
|
1,32
|
1,32
|
1,40
|
1,39
|
| 04/11/2024 |
3.273.353 |
7,26%
|
1,22
|
1,22
|
1,365
|
1,33
|
| 01/11/2024 |
1.176.578 |
3,33%
|
1,25
|
1,22
|
1,255
|
1,24
|
| 31/10/2024 |
1.388.983 |
-4,00%
|
1,25
|
1,20
|
1,265
|
1,20
|
| 30/10/2024 |
1.768.420 |
-2,34%
|
1,27
|
1,25
|
1,29
|
1,25
|
| 29/10/2024 |
953.877 |
0,00%
|
1,28
|
1,25
|
1,285
|
1,28
|
| 28/10/2024 |
1.820.164 |
0,79%
|
1,30
|
1,27
|
1,32
|
1,28
|
| 25/10/2024 |
1.000.964 |
-2,31%
|
1,31
|
1,27
|
1,32
|
1,27
|
| 24/10/2024 |
1.239.419 |
4,00%
|
1,29
|
1,275
|
1,335
|
1,30
|
| 23/10/2024 |
2.073.600 |
-4,58%
|
1,30
|
1,25
|
1,325
|
1,25
|
| 22/10/2024 |
841.278 |
-0,76%
|
1,31
|
1,305
|
1,325
|
1,31
|
| 21/10/2024 |
1.320.623 |
-2,94%
|
1,36
|
1,31
|
1,36
|
1,32
|
| 18/10/2024 |
1.104.679 |
2,26%
|
1,34
|
1,33
|
1,365
|
1,36
|
| 17/10/2024 |
756.200 |
-0,75%
|
1,34
|
1,315
|
1,34
|
1,33
|
| 16/10/2024 |
1.409.468 |
1,52%
|
1,34
|
1,315
|
1,35
|
1,34
|
| 15/10/2024 |
835.285 |
0,00%
|
1,31
|
1,305
|
1,34
|
1,32
|
| 14/10/2024 |
1.178.843 |
-1,49%
|
1,34
|
1,31
|
1,345
|
1,32
|
| 11/10/2024 |
2.107.643 |
2,29%
|
1,31
|
1,29
|
1,345
|
1,34
|
| 10/10/2024 |
1.383.076 |
-4,38%
|
1,35
|
1,30
|
1,35
|
1,31
|
| 09/10/2024 |
1.433.741 |
-1,44%
|
1,39
|
1,37
|
1,415
|
1,37
|
| 08/10/2024 |
1.645.345 |
-5,44%
|
1,43
|
1,375
|
1,45
|
1,39
|
| 07/10/2024 |
1.723.833 |
3,52%
|
1,39
|
1,39
|
1,485
|
1,47
|
| 04/10/2024 |
1.769.096 |
4,41%
|
1,37
|
1,365
|
1,435
|
1,42
|
| 03/10/2024 |
2.243.590 |
3,82%
|
1,30
|
1,30
|
1,375
|
1,36
|
| 02/10/2024 |
1.248.422 |
0,77%
|
1,29
|
1,285
|
1,325
|
1,31
|
| 01/10/2024 |
1.648.115 |
-5,11%
|
1,36
|
1,29
|
1,365
|
1,30
|
| 30/09/2024 |
1.644.346 |
0,00%
|
1,36
|
1,355
|
1,405
|
1,37
|
| 27/09/2024 |
1.364.957 |
0,74%
|
1,38
|
1,365
|
1,445
|
1,37
|
