ChargePt Hldg Rg (CHPT)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.286.932 |
-2,63%
|
0,6598
|
0,6333
|
0,6796
|
0,647
|
| 12/03/2025 |
1.049.810 |
-2,16%
|
0,697
|
0,6623
|
0,7046
|
0,6645
|
| 11/03/2025 |
1.066.958 |
-1,54%
|
0,69
|
0,6377
|
0,6998
|
0,6792
|
| 10/03/2025 |
1.470.400 |
-5,77%
|
0,6985
|
0,6785
|
0,7366
|
0,6898
|
| 07/03/2025 |
1.654.755 |
4,86%
|
0,71
|
0,704
|
0,797
|
0,732
|
| 06/03/2025 |
1.336.590 |
-3,50%
|
0,71
|
0,6632
|
0,71
|
0,6981
|
| 05/03/2025 |
1.834.415 |
9,57%
|
0,67
|
0,6687
|
0,7299
|
0,7234
|
| 04/03/2025 |
2.040.233 |
10,49%
|
0,5901
|
0,5701
|
0,6658
|
0,6602
|
| 03/03/2025 |
2.213.742 |
-10,27%
|
0,655
|
0,5841
|
0,66
|
0,5975
|
| 28/02/2025 |
2.199.355 |
2,67%
|
0,6417
|
0,63
|
0,6839
|
0,6659
|
| 27/02/2025 |
1.650.901 |
-0,81%
|
0,6771
|
0,633
|
0,6771
|
0,6486
|
| 26/02/2025 |
1.702.499 |
4,06%
|
0,63
|
0,63
|
0,6663
|
0,6539
|
| 25/02/2025 |
3.274.697 |
-2,59%
|
0,65
|
0,5597
|
0,65
|
0,6284
|
| 24/02/2025 |
3.920.183 |
-15,13%
|
0,7445
|
0,6201
|
0,7445
|
0,6451
|
| 21/02/2025 |
1.370.453 |
-3,78%
|
0,80
|
0,7434
|
0,80
|
0,7601
|
| 20/02/2025 |
1.137.108 |
-4,66%
|
0,82
|
0,7655
|
0,82
|
0,79
|
| 19/02/2025 |
1.012.286 |
-0,16%
|
0,8208
|
0,8131
|
0,8552
|
0,8286
|
| 18/02/2025 |
2.395.236 |
1,87%
|
0,8147
|
0,792
|
0,8376
|
0,8299
|
| 17/02/2025 |
2.249.546 |
0,00%
|
0,79
|
0,79
|
0,8558
|
0,8147
|
| 14/02/2025 |
2.249.546 |
3,64%
|
0,79
|
0,79
|
0,8558
|
0,8147
|
| 13/02/2025 |
4.004.779 |
12,38%
|
0,70
|
0,70
|
0,7899
|
0,7861
|
| 12/02/2025 |
4.337.043 |
2,49%
|
0,685
|
0,6758
|
0,745
|
0,6995
|
| 11/02/2025 |
5.233.633 |
-13,60%
|
0,76
|
0,6621
|
0,769
|
0,6825
|
| 10/02/2025 |
3.771.943 |
-2,97%
|
0,8282
|
0,7878
|
0,8397
|
0,7899
|
| 07/02/2025 |
2.603.341 |
-11,68%
|
0,92
|
0,8015
|
0,92
|
0,8141
|
| 06/02/2025 |
1.472.820 |
0,18%
|
0,9278
|
0,905
|
0,946
|
0,9218
|
| 05/02/2025 |
1.680.731 |
-0,05%
|
0,924
|
0,9165
|
0,95
|
0,9201
|
| 04/02/2025 |
1.417.866 |
-1,01%
|
0,932
|
0,9175
|
0,9749
|
0,9206
|
| 03/02/2025 |
2.230.922 |
-3,35%
|
0,93
|
0,911
|
0,9571
|
0,93
|
| 31/01/2025 |
2.646.902 |
-4,73%
|
1,02
|
0,9457
|
1,03
|
0,9622
|
| 30/01/2025 |
1.556.801 |
3,73%
|
0,97
|
0,9686
|
1,03
|
1,01
|
| 29/01/2025 |
1.297.395 |
3,79%
|
0,94
|
0,9349
|
0,99
|
0,9737
|
| 28/01/2025 |
1.091.871 |
-2,38%
|
0,9652
|
0,93
|
0,9653
|
0,9381
|
| 27/01/2025 |
1.776.022 |
-3,90%
|
0,9791
|
0,945
|
1,02
|
0,961
|
| 24/01/2025 |
2.116.308 |
6,09%
|
0,9411
|
0,9391
|
1,045
|
1,00
|
| 23/01/2025 |
3.791.903 |
-4,46%
|
0,98
|
0,9223
|
0,9935
|
0,9426
|
| 22/01/2025 |
4.362.487 |
-6,92%
|
1,04
|
0,9866
|
1,055
|
0,9866
|
| 21/01/2025 |
1.718.864 |
-1,85%
|
1,08
|
1,03
|
1,09
|
1,06
|
| 20/01/2025 |
1.691.314 |
0,00%
|
1,12
|
1,07
|
1,12
|
1,08
|
| 17/01/2025 |
1.691.314 |
-1,82%
|
1,12
|
1,07
|
1,12
|
1,08
|
| 16/01/2025 |
1.447.384 |
-0,90%
|
1,10
|
1,08
|
1,115
|
1,10
|
| 15/01/2025 |
2.119.530 |
6,73%
|
1,08
|
1,06
|
1,13
|
1,11
|
| 14/01/2025 |
3.206.670 |
-0,95%
|
1,09
|
1,025
|
1,09
|
1,04
|
| 13/01/2025 |
2.668.887 |
-5,41%
|
1,09
|
1,02
|
1,09
|
1,05
|
| 10/01/2025 |
2.342.711 |
-0,89%
|
1,10
|
1,08
|
1,12
|
1,11
|
| 09/01/2025 |
19.795.624 |
-7,38%
|
1,18
|
1,10
|
1,19
|
1,12
|
| 08/01/2025 |
2.654.293 |
-8,20%
|
1,18
|
1,105
|
1,18
|
1,12
|
| 07/01/2025 |
3.218.168 |
1,67%
|
1,21
|
1,185
|
1,29
|
1,22
|
| 06/01/2025 |
3.691.285 |
3,45%
|
1,17
|
1,165
|
1,235
|
1,20
|
| 03/01/2025 |
2.235.402 |
3,57%
|
1,12
|
1,12
|
1,17
|
1,16
|
| 02/01/2025 |
3.188.774 |
4,67%
|
1,07
|
1,07
|
1,17
|
1,12
|
| 31/12/2024 |
2.547.156 |
-3,60%
|
1,11
|
1,065
|
1,145
|
1,07
|
| 30/12/2024 |
3.065.431 |
-2,63%
|
1,12
|
1,08
|
1,12
|
1,11
|
| 27/12/2024 |
1.851.859 |
-3,39%
|
1,18
|
1,125
|
1,22
|
1,14
|
| 26/12/2024 |
1.568.019 |
1,72%
|
1,14
|
1,14
|
1,195
|
1,18
|
| 24/12/2024 |
1.273.722 |
2,65%
|
1,13
|
1,11
|
1,16
|
1,16
|
| 23/12/2024 |
2.330.225 |
-8,87%
|
1,22
|
1,12
|
1,23
|
1,13
|
| 20/12/2024 |
7.254.496 |
8,77%
|
1,11
|
1,11
|
1,27
|
1,24
|
| 19/12/2024 |
3.859.480 |
-1,72%
|
1,17
|
1,125
|
1,18
|
1,14
|
| 18/12/2024 |
4.590.144 |
0,00%
|
1,29
|
1,14
|
1,295
|
1,16
|
| 17/12/2024 |
2.746.603 |
2,65%
|
1,12
|
1,11
|
1,16
|
1,16
|
| 16/12/2024 |
2.970.290 |
-1,74%
|
1,14
|
1,11
|
1,145
|
1,13
|
| 13/12/2024 |
2.192.783 |
-3,36%
|
1,19
|
1,13
|
1,19
|
1,15
|
| 12/12/2024 |
2.205.562 |
-7,75%
|
1,27
|
1,18
|
1,28
|
1,19
|
| 11/12/2024 |
1.104.360 |
0,00%
|
1,31
|
1,24
|
1,31
|
1,29
|
| 10/12/2024 |
2.315.558 |
-7,86%
|
1,35
|
1,26
|
1,37
|
1,29
|
| 09/12/2024 |
3.176.588 |
6,87%
|
1,31
|
1,28
|
1,475
|
1,40
|
| 06/12/2024 |
3.483.552 |
-2,96%
|
1,37
|
1,28
|
1,43
|
1,31
|
| 05/12/2024 |
8.143.810 |
10,66%
|
1,33
|
1,275
|
1,50
|
1,35
|
| 04/12/2024 |
2.264.543 |
5,17%
|
1,15
|
1,14
|
1,25
|
1,22
|
| 03/12/2024 |
1.033.953 |
-2,52%
|
1,17
|
1,14
|
1,17
|
1,16
|
| 02/12/2024 |
1.487.589 |
-2,46%
|
1,22
|
1,17
|
1,235
|
1,19
|
| 29/11/2024 |
2.045.127 |
4,27%
|
1,16
|
1,15
|
1,22
|
1,22
|
| 27/11/2024 |
1.113.945 |
1,74%
|
1,17
|
1,141
|
1,195
|
1,17
|
| 26/11/2024 |
1.352.612 |
-8,00%
|
1,23
|
1,125
|
1,24
|
1,15
|
| 25/11/2024 |
2.872.243 |
8,70%
|
1,18
|
1,17
|
1,265
|
1,25
|
| 22/11/2024 |
1.986.294 |
1,77%
|
1,14
|
1,13
|
1,20
|
1,15
|
| 21/11/2024 |
1.560.628 |
3,67%
|
1,08
|
1,05
|
1,145
|
1,13
|
| 20/11/2024 |
1.295.894 |
-3,54%
|
1,10
|
1,085
|
1,115
|
1,09
|
| 19/11/2024 |
1.342.218 |
0,89%
|
1,10
|
1,085
|
1,135
|
1,13
|
| 18/11/2024 |
1.629.459 |
0,00%
|
1,11
|
1,09
|
1,15
|
1,12
|
| 15/11/2024 |
6.653.093 |
0,00%
|
1,11
|
1,105
|
1,13
|
1,12
|
| 14/11/2024 |
1.735.850 |
1,82%
|
1,10
|
1,09
|
1,15
|
1,12
|
| 13/11/2024 |
1.538.933 |
-2,65%
|
1,11
|
1,08
|
1,165
|
1,10
|
| 12/11/2024 |
1.271.953 |
-6,61%
|
1,18
|
1,11
|
1,185
|
1,13
|
| 11/11/2024 |
1.775.444 |
7,08%
|
1,14
|
1,105
|
1,22
|
1,21
|
| 08/11/2024 |
3.514.393 |
-8,13%
|
1,22
|
1,12
|
1,225
|
1,13
|
| 07/11/2024 |
1.038.706 |
0,82%
|
1,24
|
1,22
|
1,25
|
1,23
|
| 06/11/2024 |
3.012.302 |
-12,23%
|
1,27
|
1,21
|
1,33
|
1,22
|
| 05/11/2024 |
2.386.603 |
4,51%
|
1,32
|
1,32
|
1,40
|
1,39
|
| 04/11/2024 |
3.273.353 |
7,26%
|
1,22
|
1,22
|
1,365
|
1,33
|
| 01/11/2024 |
1.176.578 |
3,33%
|
1,25
|
1,22
|
1,255
|
1,24
|
| 31/10/2024 |
1.388.983 |
-4,00%
|
1,25
|
1,20
|
1,265
|
1,20
|
| 30/10/2024 |
1.768.420 |
-2,34%
|
1,27
|
1,25
|
1,29
|
1,25
|
| 29/10/2024 |
953.877 |
0,00%
|
1,28
|
1,25
|
1,285
|
1,28
|
| 28/10/2024 |
1.820.164 |
0,79%
|
1,30
|
1,27
|
1,32
|
1,28
|
| 25/10/2024 |
1.000.964 |
-2,31%
|
1,31
|
1,27
|
1,32
|
1,27
|
| 24/10/2024 |
1.239.419 |
4,00%
|
1,29
|
1,275
|
1,335
|
1,30
|
| 23/10/2024 |
2.073.600 |
-4,58%
|
1,30
|
1,25
|
1,325
|
1,25
|
| 22/10/2024 |
841.278 |
-0,76%
|
1,31
|
1,305
|
1,325
|
1,31
|
