Cerebras Systems Inc Class A (CBRSUS)
Exportar para Excel
| 02/07/2026 |
3.462.694 |
-7,30%
|
222,00
|
203,55
|
223,63
|
204,86
|
| 01/07/2026 |
4.308.395 |
0,20%
|
210,00
|
207,94
|
228,30
|
221,27
|
| 30/06/2026 |
5.055.643 |
2,05%
|
210,01
|
201,67
|
221,83
|
221,00
|
| 29/06/2026 |
7.968.888 |
19,02%
|
184,81
|
182,15
|
220,57
|
216,16
|
| 26/06/2026 |
6.400.549 |
8,15%
|
162,65
|
160,8101
|
184,03
|
181,59
|
| 25/06/2026 |
10.691.877 |
-7,41%
|
186,4597
|
161,26
|
192,2485
|
168,52
|
| 24/06/2026 |
13.054.956 |
-19,39%
|
205,02
|
181,56
|
210,49
|
182,26
|
| 23/06/2026 |
4.583.059 |
1,41%
|
214,10
|
210,00
|
237,00
|
226,72
|
| 18/06/2026 |
4.349.805 |
9,96%
|
221,00
|
215,20
|
245,24
|
224,43
|
| 17/06/2026 |
3.116.337 |
0,73%
|
214,10
|
209,84
|
230,99
|
213,67
|
| 16/06/2026 |
3.006.909 |
-3,78%
|
216,99
|
202,2801
|
218,87
|
212,25
|
| 15/06/2026 |
3.125.380 |
1,75%
|
223,1176
|
211,00
|
225,16
|
218,03
|
| 12/06/2026 |
3.031.084 |
-5,54%
|
228,4067
|
208,0018
|
230,90
|
214,00
|
| 11/06/2026 |
2.491.802 |
-4,46%
|
241,58
|
220,50
|
242,50
|
226,55
|
| 10/06/2026 |
3.699.292 |
4,75%
|
238,00
|
226,15
|
253,52
|
237,33
|
