Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	75.842	6,32%	41,135	40,90	43,37	42,75
09/08/2022	75.689	-3,60%	41,12	39,45	41,95	40,21
08/08/2022	140.162	7,50%	41,12	40,50	42,87	41,71
05/08/2022	113.323	17,29%	34,16	33,86	39,00	38,80
04/08/2022	70.764	-4,72%	34,64	33,26	34,99	33,08
03/08/2022	40.145	1,08%	34,68	33,1301	34,99	34,64
02/08/2022	50.213	5,41%	33,16	33,16	35,39	34,27
01/08/2022	71.865	-0,93%	32,88	32,1371	33,481	32,8434
29/07/2022	62.199	2,79%	32,25	31,6834	33,46	33,15
28/07/2022	49.377	4,49%	31,53	30,50	32,51	32,25
27/07/2022	66.035	5,44%	30,21	29,62	31,2193	30,84
26/07/2022	43.272	0,59%	28,50	28,15	29,595	28,97
25/07/2022	61.736	7,78%	30,73	26,81	29,5001	28,80
22/07/2022	65.583	-9,36%	30,73	26,3016	29,278	26,63
21/07/2022	35.815	-5,41%	30,73	28,84	31,20	29,38
20/07/2022	43.445	4,54%	30,225	30,02	31,20	31,06
19/07/2022	67.211	5,26%	28,59	28,15	30,30	29,60