Century Aluminum Company (CENX)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
2.440.615 |
18,63%
|
8,28
|
8,10
|
9,6991
|
9,55
|
09-08-2022 |
1.027.963 |
2,42%
|
7,92
|
7,855
|
8,15
|
8,05
|
08-08-2022 |
718.606 |
0,00%
|
8,02
|
7,85
|
8,22
|
7,86
|
05-08-2022 |
992.764 |
3,42%
|
7,57
|
7,37
|
7,95
|
7,86
|
04-08-2022 |
680.429 |
-3,68%
|
8,01
|
7,57
|
8,015
|
7,60
|
03-08-2022 |
831.278 |
0,00%
|
8,01
|
7,74
|
8,0199
|
7,89
|
02-08-2022 |
766.355 |
1,68%
|
7,66
|
7,59
|
8,09
|
7,89
|
01-08-2022 |
872.806 |
-1,65%
|
7,85
|
7,515
|
7,90
|
7,76
|
29-07-2022 |
935.285 |
3,41%
|
7,73
|
7,49
|
7,975
|
7,89
|
28-07-2022 |
805.705 |
2,42%
|
7,53
|
7,16
|
7,76
|
7,63
|
27-07-2022 |
1.044.966 |
5,82%
|
7,11
|
6,87
|
7,556
|
7,45
|
26-07-2022 |
821.947 |
-1,47%
|
7,09
|
6,79
|
7,18
|
7,045
|
25-07-2022 |
1.649.939 |
2,00%
|
7,13
|
7,005
|
7,34
|
7,15
|
22-07-2022 |
1.089.399 |
0,43%
|
7,13
|
6,8802
|
7,43
|
7,02
|
21-07-2022 |
1.173.331 |
-2,24%
|
7,05
|
6,75
|
7,22
|
6,99
|
20-07-2022 |
748.117 |
-1,79%
|
7,23
|
7,015
|
7,2077
|
7,15
|
19-07-2022 |
990.012 |
2,97%
|
7,12
|
7,0206
|
7,2999
|
7,28
|