C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
653.633 |
-0,21%
|
9,64
|
9,36
|
9,715
|
9,46
|
09/08/2022 |
316.133 |
-0,32%
|
9,56
|
9,395
|
9,59
|
9,48
|
08/08/2022 |
406.512 |
1,66%
|
9,22
|
9,47
|
9,62
|
9,505
|
05/08/2022 |
323.420 |
0,43%
|
9,22
|
9,15
|
9,38
|
9,3402
|
04/08/2022 |
701.811 |
3,80%
|
9,10
|
9,09
|
9,375
|
9,30
|
03/08/2022 |
670.326 |
0,00%
|
8,875
|
8,77
|
9,07
|
8,96
|
02/08/2022 |
293.932 |
-0,56%
|
9,06
|
8,915
|
9,08
|
8,96
|
01/08/2022 |
312.915 |
0,67%
|
8,92
|
8,88
|
9,15
|
9,02
|
29/07/2022 |
183.619 |
0,90%
|
8,81
|
8,80
|
9,015
|
8,96
|
28/07/2022 |
315.994 |
2,07%
|
8,78
|
8,67
|
8,895
|
8,87
|
27/07/2022 |
278.833 |
3,21%
|
8,50
|
8,49
|
8,73
|
8,69
|
26/07/2022 |
188.795 |
-0,06%
|
8,42
|
8,35
|
8,48
|
8,415
|
25/07/2022 |
238.308 |
3,19%
|
8,27
|
8,26
|
8,44
|
8,42
|
22/07/2022 |
495.556 |
0,25%
|
8,17
|
8,07
|
8,23
|
8,17
|
21/07/2022 |
297.786 |
-0,25%
|
8,06
|
8,025
|
8,17
|
8,15
|
20/07/2022 |
220.300 |
-0,73%
|
8,22
|
8,1245
|
8,27
|
8,17
|
19/07/2022 |
649.544 |
1,61%
|
8,22
|
8,1523
|
8,30
|
8,23
|