C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
286.503 |
1,30%
|
6,92
|
6,89
|
7,08
|
7,00
|
18/05/2023 |
268.118 |
-1,43%
|
6,995
|
6,865
|
7,07
|
6,91
|
17/05/2023 |
503.171 |
-1,55%
|
7,19
|
6,96
|
7,20
|
7,01
|
16/05/2023 |
607.918 |
-0,96%
|
7,38
|
7,11
|
7,47
|
7,20
|
15/05/2023 |
263.349 |
1,40%
|
7,19
|
7,14
|
7,335
|
7,27
|
12/05/2023 |
659.138 |
-1,65%
|
7,27
|
7,14
|
7,31
|
7,17
|
11/05/2023 |
413.966 |
0,62%
|
7,11
|
7,135
|
7,41
|
7,285
|
10/05/2023 |
566.067 |
3,87%
|
7,11
|
7,065
|
7,34
|
7,24
|
09/05/2023 |
1.030.654 |
4,19%
|
6,61
|
6,555
|
7,03
|
6,97
|
08/05/2023 |
469.631 |
-3,04%
|
6,69
|
6,60
|
6,82
|
6,69
|
05/05/2023 |
448.660 |
2,59%
|
6,76
|
6,75
|
6,91
|
6,90
|
04/05/2023 |
732.456 |
1,96%
|
6,81
|
6,655
|
6,84
|
6,77
|
03/05/2023 |
379.409 |
-0,30%
|
6,63
|
6,575
|
6,68
|
6,64
|
02/05/2023 |
409.266 |
-1,04%
|
6,82
|
6,6125
|
6,85
|
6,66
|
01/05/2023 |
530.338 |
0,15%
|
6,77
|
6,71
|
6,805
|
6,73
|
28/04/2023 |
457.073 |
-1,47%
|
6,77
|
6,71
|
6,88
|
6,72
|
27/04/2023 |
186.064 |
1,04%
|
6,795
|
6,7425
|
6,89
|
6,82
|
26/04/2023 |
246.389 |
0,15%
|
6,70
|
6,68
|
6,8353
|
6,75
|
25/04/2023 |
289.802 |
-1,03%
|
6,76
|
6,66
|
6,79
|
6,74
|
24/04/2023 |
387.904 |
2,72%
|
6,64
|
6,57
|
6,88
|
6,81
|
21/04/2023 |
281.130 |
-0,75%
|
6,72
|
6,56
|
6,7458
|
6,63
|
20/04/2023 |
413.960 |
0,00%
|
6,635
|
6,60
|
6,73
|
6,68
|
19/04/2023 |
320.972 |
-3,47%
|
6,75
|
6,64
|
6,805
|
6,68
|
18/04/2023 |
419.566 |
1,17%
|
6,80
|
6,78
|
6,99
|
6,92
|
17/04/2023 |
575.871 |
-3,93%
|
6,86
|
6,755
|
6,89
|
6,84
|
14/04/2023 |
536.289 |
-0,42%
|
6,96
|
6,92
|
7,215
|
7,12
|
13/04/2023 |
305.013 |
0,28%
|
7,13
|
7,08
|
7,19
|
7,14
|
12/04/2023 |
700.524 |
3,79%
|
7,05
|
7,02
|
7,305
|
7,12
|
11/04/2023 |
331.161 |
3,94%
|
6,795
|
6,77
|
6,93
|
6,86
|
10/04/2023 |
299.014 |
1,38%
|
6,51
|
6,475
|
6,60
|
6,60
|
06/04/2023 |
183.860 |
-0,61%
|
6,54
|
6,46
|
6,55
|
6,51
|
05/04/2023 |
193.621 |
-0,61%
|
6,625
|
6,515
|
6,69
|
6,55
|
04/04/2023 |
258.232 |
1,07%
|
6,565
|
6,52
|
6,65
|
6,59
|
03/04/2023 |
229.563 |
-1,74%
|
6,55
|
6,485
|
6,58
|
6,515
|
31/03/2023 |
530.811 |
0,30%
|
6,68
|
6,57
|
6,71
|
6,63
|
30/03/2023 |
484.898 |
2,01%
|
6,705
|
6,475
|
6,715
|
6,61
|
29/03/2023 |
496.154 |
0,00%
|
6,41
|
6,305
|
6,56
|
6,48
|
28/03/2023 |
684.213 |
5,71%
|
6,36
|
6,35
|
6,59
|
6,48
|
27/03/2023 |
332.100 |
3,55%
|
5,96
|
5,955
|
6,17
|
6,13
|
24/03/2023 |
410.703 |
2,96%
|
5,80
|
5,74
|
6,02
|
5,92
|
23/03/2023 |
471.837 |
-1,88%
|
5,92
|
5,675
|
5,925
|
5,75
|
22/03/2023 |
494.854 |
-0,85%
|
5,91
|
5,85
|
6,05
|
5,86
|
21/03/2023 |
722.391 |
-3,27%
|
6,16
|
5,89
|
6,185
|
5,91
|
20/03/2023 |
912.378 |
-0,49%
|
6,105
|
6,06
|
6,18
|
6,11
|
17/03/2023 |
711.512 |
-4,81%
|
6,185
|
6,115
|
6,27
|
6,14
|
16/03/2023 |
760.660 |
0,78%
|
6,47
|
6,385
|
6,57
|
6,45
|
15/03/2023 |
1.193.257 |
4,41%
|
6,04
|
6,015
|
6,46
|
6,40
|
14/03/2023 |
427.187 |
0,82%
|
6,05
|
5,97
|
6,22
|
6,13
|
13/03/2023 |
691.903 |
-0,65%
|
6,125
|
6,00
|
6,21
|
6,08
|
10/03/2023 |
397.810 |
-2,24%
|
6,125
|
6,11
|
6,285
|
6,12
|
09/03/2023 |
531.421 |
-2,95%
|
6,41
|
6,23
|
6,52
|
6,26
|
08/03/2023 |
431.882 |
2,87%
|
6,44
|
6,375
|
6,52
|
6,45
|
07/03/2023 |
380.554 |
-2,94%
|
6,31
|
6,19
|
6,33
|
6,27
|
06/03/2023 |
1.177.177 |
1,41%
|
6,31
|
6,265
|
6,47
|
6,46
|
03/03/2023 |
688.551 |
-0,93%
|
6,40
|
6,335
|
6,45
|
6,37
|
02/03/2023 |
312.858 |
-1,38%
|
6,45
|
6,405
|
6,53
|
6,43
|
01/03/2023 |
686.982 |
-0,76%
|
6,495
|
6,36
|
6,52
|
6,52
|
28/02/2023 |
318.933 |
-1,94%
|
6,60
|
6,52
|
6,66
|
6,57
|
27/02/2023 |
314.675 |
-0,15%
|
6,65
|
6,625
|
6,775
|
6,70
|
24/02/2023 |
286.019 |
-1,76%
|
6,72
|
6,63
|
6,745
|
6,71
|
23/02/2023 |
219.194 |
0,89%
|
6,86
|
6,715
|
6,88
|
6,83
|
22/02/2023 |
364.407 |
0,30%
|
6,83
|
6,71
|
6,86
|
6,77
|
21/02/2023 |
189.117 |
-3,16%
|
7,00
|
6,735
|
7,00
|
6,75
|
20/02/2023 |
232.338 |
1,31%
|
6,92
|
6,915
|
7,06
|
6,97
|
17/02/2023 |
232.338 |
1,31%
|
6,92
|
6,915
|
7,06
|
6,97
|
16/02/2023 |
634.169 |
-0,72%
|
6,69
|
6,605
|
6,91
|
6,88
|
15/02/2023 |
286.015 |
1,17%
|
6,86
|
6,805
|
6,975
|
6,93
|
14/02/2023 |
611.373 |
-3,93%
|
6,98
|
6,735
|
7,055
|
6,85
|
13/02/2023 |
264.749 |
0,28%
|
7,09
|
7,08
|
7,23
|
7,13
|
10/02/2023 |
912.994 |
2,89%
|
7,02
|
6,945
|
7,16
|
7,11
|
09/02/2023 |
915.422 |
-3,89%
|
7,09
|
6,90
|
7,10
|
6,91
|
08/02/2023 |
869.145 |
0,98%
|
7,11
|
7,035
|
7,21
|
7,19
|
07/02/2023 |
667.435 |
-3,91%
|
7,32
|
7,07
|
7,335
|
7,12
|
06/02/2023 |
237.228 |
-0,67%
|
7,29
|
7,275
|
7,435
|
7,41
|
03/02/2023 |
457.430 |
-3,12%
|
7,56
|
7,39
|
7,655
|
7,46
|
02/02/2023 |
582.875 |
-2,28%
|
8,16
|
7,70
|
8,19
|
7,70
|
01/02/2023 |
584.411 |
-2,11%
|
7,90
|
7,67
|
7,955
|
7,88
|
31/01/2023 |
276.934 |
1,51%
|
8,045
|
7,92
|
8,05
|
8,05
|
30/01/2023 |
306.996 |
-2,58%
|
8,12
|
7,90
|
8,135
|
7,93
|
27/01/2023 |
182.465 |
-3,44%
|
8,24
|
8,075
|
8,275
|
8,14
|
26/01/2023 |
149.455 |
0,36%
|
8,41
|
8,36
|
8,465
|
8,43
|
25/01/2023 |
304.417 |
3,96%
|
8,07
|
8,07
|
8,405
|
8,40
|
24/01/2023 |
214.331 |
2,41%
|
8,02
|
7,95
|
8,12
|
8,08
|
23/01/2023 |
153.852 |
0,51%
|
7,84
|
7,81
|
8,045
|
7,89
|
20/01/2023 |
207.117 |
-1,87%
|
7,91
|
7,80
|
7,92
|
7,88
|
19/01/2023 |
264.468 |
-0,74%
|
7,97
|
7,825
|
8,10
|
8,03
|
18/01/2023 |
247.844 |
-0,74%
|
8,245
|
8,02
|
8,29
|
8,09
|
17/01/2023 |
363.912 |
-0,25%
|
8,06
|
8,03
|
8,19
|
8,15
|
16/01/2023 |
120.051 |
-1,80%
|
8,165
|
8,13
|
8,25
|
8,17
|
13/01/2023 |
120.051 |
-1,80%
|
8,165
|
8,13
|
8,25
|
8,17
|
12/01/2023 |
403.407 |
1,59%
|
8,35
|
8,195
|
8,50
|
8,32
|
11/01/2023 |
464.829 |
3,80%
|
7,94
|
7,935
|
8,27
|
8,19
|
10/01/2023 |
347.090 |
0,90%
|
7,85
|
7,67
|
7,90
|
7,89
|
09/01/2023 |
207.988 |
-0,26%
|
7,72
|
7,70
|
7,96
|
7,82
|
06/01/2023 |
224.847 |
5,98%
|
7,83
|
7,745
|
7,89
|
8,15
|
05/01/2023 |
364.875 |
2,26%
|
7,56
|
7,515
|
7,69
|
7,69
|
04/01/2023 |
481.928 |
3,44%
|
7,46
|
7,415
|
7,66
|
7,52
|
03/01/2023 |
972.987 |
-8,32%
|
7,51
|
7,26
|
7,67
|
7,27
|
02/01/2023 |
341.920 |
3,39%
|
8,00
|
7,91
|
8,105
|
8,24
|
30/12/2022 |
341.920 |
3,39%
|
8,00
|
7,91
|
8,105
|
8,24
|