C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
617.255 |
-1,12%
|
8,22
|
7,88
|
8,225
|
7,97
|
28/12/2022 |
297.939 |
3,20%
|
7,905
|
7,865
|
8,13
|
8,06
|
27/12/2022 |
430.515 |
-7,25%
|
7,89
|
7,745
|
7,985
|
7,81
|
23/12/2022 |
154.900 |
2,67%
|
8,475
|
8,44
|
8,565
|
8,45
|
22/12/2022 |
363.795 |
0,98%
|
8,13
|
8,11
|
8,261
|
8,23
|
21/12/2022 |
367.976 |
0,12%
|
8,13
|
8,045
|
8,23
|
8,15
|
20/12/2022 |
503.246 |
3,43%
|
8,13
|
8,055
|
8,255
|
8,14
|
19/12/2022 |
491.537 |
3,15%
|
7,73
|
7,675
|
7,93
|
7,87
|
16/12/2022 |
1.226.423 |
-1,29%
|
7,815
|
7,585
|
7,84
|
7,63
|
15/12/2022 |
760.026 |
-1,78%
|
7,83
|
7,665
|
7,96
|
7,73
|
14/12/2022 |
922.979 |
0,26%
|
7,72
|
7,525
|
7,925
|
7,87
|
13/12/2022 |
867.923 |
0,00%
|
8,09
|
7,76
|
8,185
|
7,85
|
12/12/2022 |
760.938 |
-2,97%
|
7,80
|
7,58
|
7,875
|
7,85
|
09/12/2022 |
193.068 |
-2,93%
|
8,16
|
8,085
|
8,21
|
7,95
|
08/12/2022 |
362.271 |
-2,73%
|
8,36
|
8,145
|
8,37
|
8,19
|
07/12/2022 |
503.638 |
2,31%
|
8,46
|
8,385
|
8,575
|
8,42
|
06/12/2022 |
1.213.610 |
1,61%
|
8,16
|
8,14
|
8,275
|
8,23
|
05/12/2022 |
2.208.523 |
-4,20%
|
8,98
|
8,03
|
8,2212
|
8,095
|
02/12/2022 |
3.923.134 |
-4,52%
|
8,98
|
8,4005
|
9,155
|
8,45
|
01/12/2022 |
1.999.943 |
-1,23%
|
9,01
|
8,77
|
9,04
|
8,85
|
30/11/2022 |
2.670.536 |
1,82%
|
8,72
|
8,57
|
8,965
|
8,96
|
29/11/2022 |
1.477.850 |
3,29%
|
8,61
|
8,58
|
8,87
|
8,80
|
28/11/2022 |
1.012.622 |
0,83%
|
8,35
|
8,35
|
8,555
|
8,52
|
25/11/2022 |
822.032 |
0,48%
|
8,63
|
8,37
|
8,61
|
8,44
|
24/11/2022 |
1.237.496 |
-0,12%
|
8,63
|
8,20
|
8,42
|
8,40
|
23/11/2022 |
1.237.496 |
-0,12%
|
8,63
|
8,20
|
8,42
|
8,40
|
22/11/2022 |
1.773.583 |
-1,81%
|
8,63
|
8,335
|
8,65
|
8,425
|
21/11/2022 |
3.563.069 |
5,54%
|
8,33
|
8,1999
|
8,66
|
8,58
|
18/11/2022 |
1.880.303 |
1,50%
|
8,33
|
8,0709
|
8,23
|
8,13
|
17/11/2022 |
5.172.928 |
-0,50%
|
8,33
|
7,70
|
8,06
|
8,01
|
16/11/2022 |
4.045.568 |
-4,05%
|
8,33
|
8,04
|
8,40
|
8,05
|
15/11/2022 |
4.034.702 |
-0,65%
|
8,53
|
8,345
|
8,53
|
8,395
|
14/11/2022 |
969.465 |
0,66%
|
8,41
|
8,38
|
8,655
|
8,455
|
11/11/2022 |
1.377.163 |
0,96%
|
9,46
|
8,285
|
8,71
|
8,41
|
10/11/2022 |
1.611.950 |
-10,95%
|
9,46
|
8,125
|
8,605
|
8,335
|
09/11/2022 |
799.654 |
-1,37%
|
9,46
|
9,29
|
9,57
|
9,36
|
08/11/2022 |
532.053 |
-0,11%
|
9,47
|
9,41
|
9,605
|
9,49
|
07/11/2022 |
897.531 |
-6,86%
|
10,00
|
9,445
|
10,04
|
9,50
|
04/11/2022 |
1.383.758 |
3,24%
|
10,22
|
10,02
|
10,385
|
10,20
|
03/11/2022 |
898.175 |
5,78%
|
9,65
|
9,40
|
9,96
|
9,88
|
02/11/2022 |
799.639 |
-3,41%
|
9,65
|
9,345
|
9,715
|
9,34
|
01/11/2022 |
1.006.355 |
1,05%
|
9,49
|
9,44
|
9,85
|
9,67
|
31/10/2022 |
2.058.427 |
0,66%
|
8,85
|
8,85
|
9,66
|
9,11
|
28/10/2022 |
1.814.660 |
1,12%
|
8,90
|
8,815
|
9,125
|
9,04
|
27/10/2022 |
1.308.789 |
6,18%
|
8,65
|
8,64
|
9,18
|
8,94
|
26/10/2022 |
590.433 |
-4,97%
|
8,91
|
8,415
|
8,86
|
8,42
|
25/10/2022 |
778.103 |
-2,96%
|
8,91
|
8,835
|
9,03
|
8,86
|
24/10/2022 |
986.321 |
-1,78%
|
9,20
|
8,895
|
9,21
|
9,125
|
21/10/2022 |
1.804.735 |
0,65%
|
9,14
|
9,145
|
9,535
|
9,30
|
20/10/2022 |
1.171.273 |
2,16%
|
9,14
|
9,11
|
9,265
|
9,245
|
19/10/2022 |
977.237 |
0,67%
|
8,82
|
8,885
|
9,08
|
9,05
|
18/10/2022 |
899.631 |
3,75%
|
8,82
|
8,715
|
9,00
|
8,995
|
17/10/2022 |
1.548.118 |
5,47%
|
8,45
|
8,41
|
8,78
|
8,67
|
14/10/2022 |
739.970 |
-4,20%
|
8,58
|
8,18
|
8,60
|
8,22
|
13/10/2022 |
627.854 |
2,39%
|
8,32
|
8,30
|
8,72
|
8,58
|
12/10/2022 |
707.620 |
-3,23%
|
8,55
|
8,36
|
8,58
|
8,38
|
11/10/2022 |
619.286 |
-2,37%
|
8,86
|
8,605
|
8,91
|
8,66
|
10/10/2022 |
576.984 |
1,38%
|
8,85
|
8,78
|
8,895
|
8,85
|
07/10/2022 |
606.962 |
-0,46%
|
8,69
|
8,63
|
8,815
|
8,76
|
06/10/2022 |
544.916 |
2,81%
|
8,60
|
8,57
|
8,9195
|
8,79
|
05/10/2022 |
382.831 |
-1,04%
|
8,57
|
8,4407
|
8,61
|
8,55
|
04/10/2022 |
1.409.540 |
-2,70%
|
9,05
|
8,605
|
9,05
|
8,64
|
03/10/2022 |
862.937 |
10,59%
|
8,61
|
8,465
|
8,895
|
8,88
|
30/09/2022 |
832.664 |
1,13%
|
7,94
|
7,885
|
8,115
|
8,03
|
29/09/2022 |
709.901 |
-1,37%
|
7,85
|
7,675
|
7,97
|
7,94
|
28/09/2022 |
899.718 |
-1,11%
|
8,17
|
7,9594
|
8,19
|
8,05
|
27/09/2022 |
566.479 |
-2,63%
|
8,86
|
8,075
|
8,36
|
8,14
|
26/09/2022 |
1.490.716 |
-4,57%
|
8,86
|
8,26
|
8,62
|
8,36
|
23/09/2022 |
519.925 |
-3,31%
|
8,86
|
8,695
|
8,86
|
8,76
|
22/09/2022 |
476.367 |
5,23%
|
8,64
|
8,63
|
9,095
|
9,06
|
21/09/2022 |
412.816 |
0,35%
|
8,64
|
8,475
|
8,78
|
8,61
|
20/09/2022 |
513.969 |
0,00%
|
8,53
|
8,45
|
8,625
|
8,58
|
19/09/2022 |
409.197 |
1,54%
|
8,35
|
8,30
|
8,63
|
8,58
|
16/09/2022 |
487.773 |
-1,17%
|
8,43
|
8,315
|
8,54
|
8,45
|
15/09/2022 |
375.554 |
-3,06%
|
8,70
|
8,53
|
8,745
|
8,55
|
14/09/2022 |
335.542 |
0,57%
|
8,78
|
8,755
|
8,855
|
8,82
|
13/09/2022 |
396.381 |
-3,41%
|
8,85
|
8,755
|
9,04
|
8,77
|
12/09/2022 |
430.079 |
2,83%
|
9,005
|
8,995
|
9,175
|
9,08
|
09/09/2022 |
349.951 |
-2,29%
|
8,75
|
8,77
|
8,905
|
8,53
|
08/09/2022 |
456.677 |
2,98%
|
8,75
|
8,57
|
8,87
|
9,00
|
07/09/2022 |
228.969 |
1,16%
|
8,61
|
8,535
|
8,785
|
8,74
|
06/09/2022 |
592.396 |
-3,89%
|
9,04
|
8,60
|
8,7475
|
8,64
|
05/09/2022 |
246.935 |
0,28%
|
9,04
|
8,9412
|
9,105
|
8,995
|
02/09/2022 |
246.935 |
0,28%
|
9,04
|
8,9412
|
9,105
|
8,995
|
01/09/2022 |
476.644 |
0,34%
|
9,08
|
8,83
|
9,11
|
8,97
|
31/08/2022 |
277.395 |
-1,05%
|
8,91
|
8,91
|
9,18
|
8,945
|
30/08/2022 |
268.678 |
-3,21%
|
9,31
|
9,02
|
9,35
|
9,04
|
29/08/2022 |
261.217 |
1,58%
|
9,215
|
9,19
|
9,42
|
9,325
|
26/08/2022 |
306.345 |
-0,11%
|
9,23
|
9,08
|
9,26
|
9,18
|
25/08/2022 |
204.228 |
-2,03%
|
9,29
|
9,095
|
9,31
|
9,19
|
24/08/2022 |
238.594 |
0,27%
|
9,36
|
9,315
|
9,52
|
9,375
|
23/08/2022 |
455.127 |
0,86%
|
9,38
|
9,34
|
9,54
|
9,35
|
22/08/2022 |
576.544 |
-0,64%
|
9,29
|
9,145
|
9,305
|
9,28
|
19/08/2022 |
539.963 |
-2,61%
|
9,43
|
9,30
|
9,44
|
9,34
|
18/08/2022 |
569.100 |
-0,73%
|
9,74
|
9,52
|
9,80
|
9,59
|
17/08/2022 |
693.337 |
1,74%
|
9,41
|
9,40
|
9,67
|
9,655
|
16/08/2022 |
453.286 |
-1,25%
|
9,47
|
9,34
|
9,515
|
9,49
|
15/08/2022 |
373.518 |
3,67%
|
9,18
|
9,14
|
9,65
|
9,61
|
12/08/2022 |
501.595 |
1,15%
|
9,275
|
9,09
|
9,29
|
9,255
|
11/08/2022 |
567.588 |
-3,22%
|
9,49
|
9,1092
|
9,515
|
9,155
|