CEL-SCI Rg (CVM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
27.946 |
0,62%
|
1,70
|
1,56
|
1,70
|
1,62
|
| 22/10/2026 |
61.826 |
0,00%
|
1,61
|
1,58
|
1,67
|
1,61
|
| 21/10/2026 |
102.955 |
3,23%
|
1,57
|
1,505
|
1,62
|
1,62
|
| 20/10/2026 |
104.320 |
-5,46%
|
1,72
|
1,5413
|
1,72
|
1,55
|
| 19/10/2026 |
76.867 |
-7,82%
|
1,8099
|
1,60
|
1,81
|
1,65
|
| 16/10/2026 |
85.832 |
2,30%
|
1,76
|
1,745
|
1,93
|
1,79
|
| 15/10/2026 |
32.113 |
2,34%
|
1,66
|
1,6501
|
1,775
|
1,74
|
| 14/10/2026 |
49.032 |
-2,00%
|
1,75
|
1,68
|
1,80
|
1,71
|
| 13/10/2026 |
125.262 |
-3,89%
|
1,83
|
1,71
|
1,84
|
1,75
|
| 12/10/2026 |
241.514 |
-5,67%
|
1,97
|
1,76
|
1,97
|
1,83
|
| 09/10/2026 |
148.742 |
-0,51%
|
2,00
|
1,83
|
2,00
|
1,94
|
| 08/10/2026 |
220.965 |
-8,45%
|
2,21
|
1,93
|
2,25
|
1,95
|
| 07/10/2026 |
385.641 |
-21,90%
|
2,79
|
2,07
|
2,79
|
2,13
|
| 06/10/2026 |
249.604 |
12,40%
|
2,45
|
2,29
|
2,83
|
2,74
|
| 05/10/2026 |
385.145 |
4,76%
|
2,36
|
2,35
|
2,75
|
2,42
|
| 02/10/2026 |
218.701 |
10,53%
|
2,0687
|
2,035
|
2,31
|
2,31
|
| 01/10/2026 |
472.986 |
1,46%
|
2,07
|
1,9563
|
2,30
|
2,09
|
| 30/09/2026 |
292.276 |
15,08%
|
1,84
|
1,7774
|
2,09
|
2,06
|
| 29/09/2026 |
45.741 |
5,29%
|
1,71
|
1,6852
|
1,7999
|
1,79
|
| 28/09/2026 |
88.665 |
1,80%
|
1,68
|
1,665
|
1,7218
|
1,70
|
| 25/09/2026 |
22.322 |
-2,41%
|
1,6461
|
1,6461
|
1,71
|
1,67
|
| 24/09/2026 |
35.881 |
1,49%
|
1,6796
|
1,6641
|
1,76
|
1,72
|
| 23/09/2026 |
106.201 |
-1,18%
|
1,69
|
1,66
|
1,77
|
1,68
|
| 22/09/2026 |
78.278 |
1,80%
|
1,70
|
1,6501
|
1,72
|
1,70
|
| 21/09/2026 |
60.935 |
2,41%
|
1,64
|
1,64
|
1,75
|
1,67
|
| 18/09/2026 |
106.722 |
11,75%
|
1,51
|
1,51
|
1,69
|
1,66
|
| 17/09/2026 |
26.464 |
4,05%
|
1,48
|
1,48
|
1,5676
|
1,49
|
| 16/09/2026 |
42.870 |
1,01%
|
1,5146
|
1,46
|
1,53
|
1,48
|
| 15/09/2026 |
59.787 |
-2,63%
|
1,52
|
1,47
|
1,54
|
1,48
|
| 14/09/2026 |
37.480 |
2,69%
|
1,51
|
1,46
|
1,5699
|
1,52
|
| 11/09/2026 |
54.885 |
-1,97%
|
1,55
|
1,47
|
1,58
|
1,49
|
| 10/09/2026 |
47.999 |
-1,30%
|
1,57
|
1,50
|
1,58
|
1,52
|
| 09/09/2026 |
45.182 |
-6,67%
|
1,6348
|
1,54
|
1,67
|
1,54
|
| 08/09/2026 |
180.612 |
1,23%
|
1,66
|
1,64
|
1,765
|
1,65
|
| 04/09/2026 |
44.904 |
0,00%
|
1,62
|
1,57
|
1,66
|
1,63
|
| 03/09/2026 |
83.070 |
-1,82%
|
1,68
|
1,60
|
1,68
|
1,61
|
| 02/09/2026 |
83.581 |
3,73%
|
1,62
|
1,5964
|
1,701
|
1,65
|
| 01/09/2026 |
41.684 |
0,00%
|
1,64
|
1,565
|
1,64
|
1,61
|
| 31/08/2026 |
32.568 |
3,21%
|
1,58
|
1,54
|
1,62
|
1,62
|
| 28/08/2026 |
140.152 |
-1,88%
|
1,645
|
1,53
|
1,65
|
1,56
|
| 27/08/2026 |
98.663 |
-0,62%
|
1,60
|
1,55
|
1,69
|
1,60
|
| 26/08/2026 |
166.736 |
8,78%
|
1,586
|
1,525
|
1,70
|
1,61
|
| 25/08/2026 |
52.510 |
7,25%
|
1,38
|
1,37
|
1,50
|
1,48
|
| 24/08/2026 |
104.971 |
-3,52%
|
1,42
|
1,34
|
1,425
|
1,38
|
| 21/08/2026 |
49.684 |
-2,74%
|
1,55
|
1,42
|
1,55
|
1,42
|
| 20/08/2026 |
108.439 |
-10,67%
|
1,64
|
1,4501
|
1,64
|
1,46
|
| 19/08/2026 |
139.568 |
1,26%
|
1,55
|
1,55
|
1,69
|
1,64
|
| 17/08/2026 |
72.343 |
0,65%
|
1,5799
|
1,4609
|
1,625
|
1,59
|
| 14/08/2026 |
144.385 |
3,36%
|
1,5814
|
1,495
|
1,64
|
1,54
|
| 13/08/2026 |
31.801 |
0,68%
|
1,47
|
1,45
|
1,49
|
1,49
|
| 12/08/2026 |
98.086 |
-3,29%
|
1,50
|
1,45
|
1,541
|
1,48
|
| 11/08/2026 |
54.463 |
1,34%
|
1,46
|
1,46
|
1,5374
|
1,52
|
| 10/08/2026 |
182.864 |
-13,95%
|
1,66
|
1,46
|
1,7468
|
1,49
|
| 07/08/2026 |
187.318 |
6,39%
|
1,6116
|
1,5706
|
1,72
|
1,72
|
| 06/08/2026 |
162.083 |
5,92%
|
1,5582
|
1,50
|
1,62
|
1,61
|
| 05/08/2026 |
269.979 |
9,56%
|
1,3401
|
1,3401
|
1,54
|
1,52
|
| 04/08/2026 |
164.217 |
8,80%
|
1,27
|
1,25
|
1,38
|
1,36
|
| 03/08/2026 |
538.616 |
7,76%
|
1,155
|
1,15
|
1,30
|
1,25
|
| 31/07/2026 |
73.176 |
-4,92%
|
1,155
|
1,155
|
1,20
|
1,16
|
| 30/07/2026 |
72.596 |
7,02%
|
1,17
|
1,14
|
1,2299
|
1,22
|
| 29/07/2026 |
89.187 |
-5,00%
|
1,20
|
1,14
|
1,23
|
1,14
|
| 28/07/2026 |
92.285 |
0,85%
|
1,19
|
1,1598
|
1,22
|
1,20
|
| 27/07/2026 |
79.464 |
0,42%
|
1,214
|
1,14
|
1,22
|
1,18
|
| 24/07/2026 |
90.314 |
0,00%
|
1,1987
|
1,16
|
1,23
|
1,18
|
| 23/07/2026 |
53.447 |
-2,85%
|
1,28
|
1,19
|
1,28
|
1,19
|
| 22/07/2026 |
138.624 |
-1,60%
|
1,2363
|
1,1706
|
1,26
|
1,23
|
| 21/07/2026 |
88.449 |
-0,79%
|
1,26
|
1,22
|
1,33
|
1,25
|
| 20/07/2026 |
265.436 |
10,26%
|
1,1901
|
1,11
|
1,29
|
1,27
|
| 17/07/2026 |
332.045 |
1,30%
|
1,1271
|
1,09
|
1,17
|
1,17
|
| 16/07/2026 |
1.017.925 |
-1,74%
|
1,24
|
1,10
|
1,4294
|
1,15
|
| 15/07/2026 |
167.152 |
0,00%
|
1,13
|
1,07
|
1,18
|
1,15
|
| 14/07/2026 |
177.277 |
-6,56%
|
1,24
|
1,135
|
1,27
|
1,15
|
| 13/07/2026 |
295.937 |
-11,23%
|
1,3726
|
1,22
|
1,39
|
1,22
|
| 10/07/2026 |
103.068 |
2,22%
|
1,3903
|
1,26
|
1,3998
|
1,38
|
| 09/07/2026 |
136.526 |
-4,61%
|
1,43
|
1,33
|
1,4594
|
1,35
|
| 08/07/2026 |
183.242 |
10,16%
|
1,2579
|
1,25
|
1,44
|
1,41
|
| 07/07/2026 |
223.329 |
0,39%
|
1,33
|
1,25
|
1,3779
|
1,28
|
| 06/07/2026 |
610.944 |
11,49%
|
1,16
|
1,13
|
1,424
|
1,27
|
| 02/07/2026 |
393.533 |
8,57%
|
1,04
|
1,04
|
1,1699
|
1,14
|
| 01/07/2026 |
157.744 |
1,44%
|
1,00
|
1,00
|
1,08
|
1,05
|
| 30/06/2026 |
123.353 |
-3,24%
|
1,13
|
1,03
|
1,13
|
1,04
|
| 29/06/2026 |
183.835 |
-3,51%
|
1,1174
|
1,06
|
1,1292
|
1,08
|
| 26/06/2026 |
207.239 |
10,84%
|
0,995
|
0,99
|
1,11
|
1,11
|
| 25/06/2026 |
287.204 |
-0,85%
|
1,047
|
0,96
|
1,047
|
0,9744
|
| 24/06/2026 |
394.853 |
-1,96%
|
1,0099
|
0,995
|
1,16
|
0,995
|
| 23/06/2026 |
117.058 |
1,49%
|
1,00
|
0,9818
|
1,05
|
1,02
|
| 18/06/2026 |
315.860 |
-5,91%
|
1,1165
|
1,01
|
1,17
|
1,01
|
| 17/06/2026 |
434.902 |
7,92%
|
1,0098
|
1,00
|
1,14
|
1,10
|
| 16/06/2026 |
273.631 |
0,50%
|
1,0301
|
0,9949
|
1,05
|
1,01
|
| 15/06/2026 |
403.309 |
-7,59%
|
1,00
|
0,998
|
1,06
|
1,01
|
| 12/06/2026 |
531.437 |
-5,32%
|
1,1501
|
0,995
|
1,1501
|
1,08
|
| 11/06/2026 |
271.166 |
-5,09%
|
1,25
|
1,09
|
1,25
|
1,11
|
| 10/06/2026 |
267.887 |
-8,46%
|
1,3092
|
1,175
|
1,315
|
1,18
|
| 09/06/2026 |
135.710 |
-5,80%
|
1,5266
|
1,295
|
1,5266
|
1,30
|
| 08/06/2026 |
52.866 |
-0,73%
|
1,41
|
1,36
|
1,48
|
1,38
|
| 05/06/2026 |
227.404 |
-11,11%
|
1,53
|
1,35
|
1,53
|
1,37
|
| 04/06/2026 |
69.955 |
2,09%
|
1,47
|
1,4621
|
1,5603
|
1,53
|
| 03/06/2026 |
84.020 |
-0,67%
|
1,53
|
1,47
|
1,54
|
1,48
|
| 02/06/2026 |
104.360 |
0,00%
|
1,47
|
1,4301
|
1,525
|
1,49
|
| 01/06/2026 |
118.387 |
-3,90%
|
1,5415
|
1,44
|
1,59
|
1,48
|
