Cel-Sci Corporation (CVM)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
268.297 |
2,83%
|
4,00
|
3,86
|
4,57
|
4,00
|
10/08/2022 |
99.630 |
0,00%
|
3,88
|
3,83
|
3,98
|
3,89
|
09/08/2022 |
99.729 |
-5,81%
|
4,08
|
3,875
|
4,2599
|
3,89
|
08/08/2022 |
118.003 |
-1,90%
|
4,23
|
3,98
|
4,28
|
4,13
|
05/08/2022 |
215.311 |
5,25%
|
3,94
|
3,9284
|
4,30
|
4,21
|
04/08/2022 |
120.579 |
7,24%
|
3,82
|
3,72
|
4,00
|
4,00
|
03/08/2022 |
124.867 |
-2,87%
|
3,87
|
3,69
|
3,91
|
3,73
|
02/08/2022 |
69.585 |
6,37%
|
3,59
|
3,6101
|
3,83
|
3,84
|
01/08/2022 |
142.208 |
-5,74%
|
3,80
|
3,60
|
3,84
|
3,61
|
29/07/2022 |
56.964 |
1,86%
|
3,72
|
3,62
|
3,8644
|
3,83
|
28/07/2022 |
82.596 |
1,62%
|
3,72
|
3,59
|
3,86
|
3,76
|
27/07/2022 |
54.978 |
-0,54%
|
3,66
|
3,60
|
3,85
|
3,70
|
26/07/2022 |
74.455 |
-5,85%
|
3,86
|
3,70
|
3,87
|
3,70
|
25/07/2022 |
54.319 |
2,88%
|
3,79
|
3,76
|
4,03
|
3,93
|
22/07/2022 |
102.170 |
-3,31%
|
4,07
|
3,75
|
4,00
|
3,80
|
21/07/2022 |
186.422 |
-6,21%
|
4,04
|
3,8412
|
4,16
|
3,93
|
20/07/2022 |
268.648 |
10,85%
|
3,865
|
3,87
|
4,30
|
4,19
|
19/07/2022 |
354.137 |
13,17%
|
3,42
|
3,4112
|
3,93
|
3,78
|