Cel-Sci Corporation (CVM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
268.118 |
-2,44%
|
2,05
|
2,00
|
2,0799
|
2,00
|
| 27-02-2024 |
243.863 |
0,25%
|
2,05
|
1,96
|
2,061
|
2,025
|
| 26-02-2024 |
431.521 |
-5,16%
|
2,15
|
2,00
|
2,1536
|
2,02
|
| 23-02-2024 |
222.998 |
-1,62%
|
2,20
|
2,095
|
2,2299
|
2,125
|
| 22-02-2024 |
153.436 |
-0,92%
|
2,21
|
2,13
|
2,215
|
2,15
|
| 21-02-2024 |
423.058 |
-4,46%
|
2,26
|
2,14
|
2,2599
|
2,14
|
| 20-02-2024 |
301.728 |
-4,92%
|
2,35
|
2,20
|
2,40
|
2,225
|
| 19-02-2024 |
16.012 |
0,00%
|
2,36
|
2,31
|
2,37
|
2,34
|
| 16-02-2024 |
16.012 |
-1,68%
|
2,36
|
2,31
|
2,37
|
2,34
|
| 15-02-2024 |
156.277 |
-1,26%
|
2,38
|
2,31
|
2,42
|
2,35
|
| 14-02-2024 |
133.464 |
3,06%
|
2,335
|
2,30
|
2,37
|
2,36
|
| 13-02-2024 |
229.829 |
-2,97%
|
2,335
|
2,2825
|
2,3899
|
2,29
|
| 12-02-2024 |
196.919 |
-3,65%
|
2,47
|
2,335
|
2,47
|
2,3701
|
| 09-02-2024 |
606.339 |
-14,74%
|
2,35
|
2,33
|
2,5844
|
2,43
|
| 08-02-2024 |
84.250 |
-1,40%
|
2,87
|
2,77
|
2,90
|
2,82
|
| 07-02-2024 |
95.156 |
-7,14%
|
3,04
|
2,85
|
3,0496
|
2,86
|
| 06-02-2024 |
150.854 |
4,80%
|
2,91
|
2,9001
|
3,0723
|
3,06
|
| 05-02-2024 |
142.615 |
2,84%
|
2,88
|
2,8001
|
2,979
|
2,90
|
| 02-02-2024 |
124.803 |
1,83%
|
2,855
|
2,7261
|
2,841
|
2,79
|
| 01-02-2024 |
95.123 |
-3,14%
|
2,855
|
2,73
|
2,9199
|
2,78
|
| 31-01-2024 |
371.064 |
1,75%
|
2,89
|
2,8247
|
3,08
|
2,90
|
| 30-01-2024 |
69.374 |
-1,23%
|
2,87
|
2,75
|
2,89
|
2,815
|
| 29-01-2024 |
111.643 |
0,00%
|
2,82
|
2,82
|
2,92
|
2,88
|
| 26-01-2024 |
179.830 |
7,46%
|
2,73
|
2,6801
|
2,94
|
2,88
|
| 25-01-2024 |
97.878 |
1,51%
|
2,65
|
2,58
|
2,75
|
2,69
|
| 24-01-2024 |
92.780 |
0,00%
|
2,71
|
2,6308
|
2,72
|
2,65
|
| 23-01-2024 |
161.987 |
7,66%
|
2,57
|
2,50
|
2,71
|
2,67
|
| 22-01-2024 |
114.519 |
3,70%
|
2,40
|
2,45
|
2,58
|
2,52
|
| 19-01-2024 |
66.262 |
1,67%
|
2,40
|
2,3501
|
2,475
|
2,43
|
| 18-01-2024 |
120.835 |
-2,26%
|
2,40
|
2,33
|
2,455
|
2,375
|
| 17-01-2024 |
79.889 |
-4,38%
|
2,445
|
2,39
|
2,47
|
2,40
|
| 16-01-2024 |
53.779 |
-3,10%
|
2,50
|
2,4801
|
2,58
|
2,50
|
| 15-01-2024 |
143.638 |
4,88%
|
2,47
|
2,42
|
2,585
|
2,58
|
| 12-01-2024 |
143.638 |
4,88%
|
2,47
|
2,42
|
2,585
|
2,58
|
| 11-01-2024 |
56.592 |
0,41%
|
2,42
|
2,3352
|
2,475
|
2,45
|
| 10-01-2024 |
47.463 |
-0,04%
|
2,47
|
2,4334
|
2,4995
|
2,469
|
| 09-01-2024 |
110.729 |
2,04%
|
2,35
|
2,35
|
2,545
|
2,50
|
| 08-01-2024 |
87.929 |
4,26%
|
2,35
|
2,3399
|
2,46
|
2,45
|
| 05-01-2024 |
236.701 |
-2,91%
|
2,42
|
2,34
|
2,4394
|
2,34
|
| 04-01-2024 |
413.384 |
-8,02%
|
2,635
|
2,36
|
2,65
|
2,41
|
| 03-01-2024 |
129.756 |
-3,35%
|
2,60
|
2,57
|
2,6799
|
2,60
|
| 02-01-2024 |
109.075 |
-2,57%
|
2,83
|
2,65
|
2,8693
|
2,65
|
| 29-12-2023 |
313.353 |
-4,58%
|
2,83
|
2,71
|
2,87
|
2,71
|
| 28-12-2023 |
323.469 |
-4,35%
|
3,06
|
2,74
|
3,15
|
2,86
|
| 27-12-2023 |
325.064 |
-3,58%
|
3,14
|
2,925
|
3,23
|
2,96
|
| 26-12-2023 |
474.294 |
12,36%
|
2,775
|
2,775
|
3,22
|
3,09
|
| 22-12-2023 |
135.586 |
2,62%
|
2,715
|
2,685
|
2,80
|
2,74
|
| 21-12-2023 |
123.026 |
-2,21%
|
2,72
|
2,62
|
2,772
|
2,6599
|
| 20-12-2023 |
232.692 |
-0,73%
|
2,78
|
2,68
|
2,8699
|
2,72
|
| 19-12-2023 |
238.883 |
3,75%
|
2,74
|
2,51
|
2,79
|
2,77
|
| 18-12-2023 |
87.427 |
-2,19%
|
2,74
|
2,649
|
2,80
|
2,68
|
| 15-12-2023 |
225.339 |
-5,12%
|
2,83
|
2,685
|
2,8899
|
2,685
|
| 14-12-2023 |
156.029 |
1,08%
|
2,87
|
2,75
|
2,9218
|
2,82
|
| 13-12-2023 |
288.885 |
6,46%
|
2,69
|
2,5604
|
2,8101
|
2,80
|
| 12-12-2023 |
129.079 |
-1,48%
|
2,635
|
2,6308
|
2,719
|
2,67
|
| 11-12-2023 |
151.096 |
1,05%
|
2,65
|
2,5601
|
2,7288
|
2,6879
|
| 08-12-2023 |
178.928 |
2,65%
|
2,65
|
2,6226
|
2,7801
|
2,669
|
| 07-12-2023 |
122.260 |
-0,94%
|
2,68
|
2,62
|
2,75
|
2,635
|
| 06-12-2023 |
303.824 |
-7,37%
|
2,87
|
2,64
|
2,88
|
2,64
|
| 05-12-2023 |
409.376 |
2,32%
|
2,79
|
2,74
|
2,95
|
2,865
|
| 04-12-2023 |
1.392.757 |
34,78%
|
2,22
|
2,15
|
2,94
|
2,79
|
| 01-12-2023 |
319.579 |
-8,00%
|
2,22
|
2,05
|
2,27
|
2,07
|
| 30-11-2023 |
331.709 |
-0,89%
|
2,30
|
2,2108
|
2,35
|
2,23
|
| 29-11-2023 |
376.976 |
-6,12%
|
2,49
|
2,28
|
2,64
|
2,30
|
| 28-11-2023 |
342.210 |
-6,15%
|
2,64
|
2,42
|
2,665
|
2,44
|
| 27-11-2023 |
400.205 |
2,78%
|
2,51
|
2,4701
|
2,71
|
2,59
|
| 24-11-2023 |
340.694 |
7,16%
|
2,38
|
2,30
|
2,57
|
2,5183
|
| 23-11-2023 |
201.737 |
-4,03%
|
2,455
|
2,33
|
2,48
|
2,38
|
| 22-11-2023 |
199.722 |
-4,84%
|
2,455
|
2,33
|
2,48
|
2,36
|
| 21-11-2023 |
313.955 |
2,89%
|
2,38
|
2,34
|
2,53
|
2,49
|
| 20-11-2023 |
472.504 |
10,09%
|
2,20
|
2,19
|
2,52
|
2,40
|
| 17-11-2023 |
337.957 |
-2,24%
|
2,215
|
2,12
|
2,22
|
2,18
|
| 16-11-2023 |
1.603.105 |
-23,44%
|
2,805
|
2,079
|
2,3675
|
2,205
|
| 15-11-2023 |
340.313 |
4,78%
|
2,805
|
2,7605
|
2,987
|
2,85
|
| 14-11-2023 |
365.686 |
12,25%
|
2,41
|
2,37
|
2,865
|
2,75
|
| 13-11-2023 |
221.649 |
5,98%
|
2,29
|
2,22
|
2,52
|
2,48
|
| 10-11-2023 |
436.128 |
-1,67%
|
2,41
|
2,19
|
2,49
|
2,35
|
| 09-11-2023 |
431.246 |
-7,06%
|
2,18
|
2,35
|
2,52
|
2,37
|
| 08-11-2023 |
676.777 |
17,05%
|
2,18
|
2,055
|
2,63
|
2,575
|
| 07-11-2023 |
636.585 |
-5,37%
|
2,40
|
2,10
|
2,40
|
2,205
|
| 06-11-2023 |
1.214.243 |
16,25%
|
2,05
|
2,05
|
2,35
|
2,325
|
| 03-11-2023 |
860.901 |
9,73%
|
1,90
|
1,8501
|
2,1399
|
2,03
|
| 02-11-2023 |
870.443 |
11,45%
|
1,65
|
1,66
|
1,93
|
1,85
|
| 01-11-2023 |
401.441 |
3,07%
|
1,35
|
1,54
|
1,6898
|
1,68
|
| 31-10-2023 |
1.273.813 |
22,89%
|
1,35
|
1,3361
|
1,73
|
1,6099
|
| 30-10-2023 |
587.974 |
8,26%
|
1,19
|
1,2213
|
1,4006
|
1,31
|
| 27-10-2023 |
262.424 |
-8,16%
|
1,34
|
1,2213
|
1,3427
|
1,2399
|
| 26-10-2023 |
265.166 |
-4,96%
|
1,37
|
1,3201
|
1,4399
|
1,3401
|
| 25-10-2023 |
537.282 |
-9,15%
|
1,45
|
1,375
|
1,49
|
1,39
|
| 24-10-2023 |
1.981.777 |
0,66%
|
1,45
|
1,2207
|
1,56
|
1,52
|
| 23-10-2023 |
25.421.878 |
40,19%
|
1,11
|
1,04
|
2,31
|
1,50
|
| 20-10-2023 |
142.955 |
-4,87%
|
1,13
|
1,0571
|
1,14
|
1,075
|
| 19-10-2023 |
62.743 |
1,34%
|
1,12
|
1,0926
|
1,1599
|
1,135
|
| 18-10-2023 |
90.791 |
-6,67%
|
1,15
|
1,14
|
1,24
|
1,12
|
| 17-10-2023 |
92.987 |
5,26%
|
1,15
|
1,15
|
1,235
|
1,20
|
| 16-10-2023 |
55.467 |
0,00%
|
1,125
|
1,11
|
1,17
|
1,14
|
| 13-10-2023 |
114.991 |
-5,09%
|
1,21
|
1,12
|
1,21
|
1,12
|
| 12-10-2023 |
92.039 |
-4,13%
|
1,21
|
1,15
|
1,22
|
1,16
|
| 11-10-2023 |
29.745 |
0,83%
|
1,15
|
1,19
|
1,2401
|
1,21
|
| 10-10-2023 |
102.111 |
4,43%
|
1,15
|
1,15
|
1,20
|
1,18
|
Por favor leia o