Cel-Sci Corporation (CVM)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
143.990 |
10,46%
|
2,21
|
2,14
|
2,35
|
2,43
|
29-12-2022 |
181.804 |
-3,10%
|
2,25
|
2,14
|
2,30
|
2,19
|
28-12-2022 |
125.966 |
8,70%
|
2,08
|
2,07
|
2,30
|
2,2501
|
27-12-2022 |
160.930 |
-8,30%
|
2,26
|
2,06
|
2,30
|
2,10
|
23-12-2022 |
126.385 |
11,06%
|
1,98
|
1,92
|
2,3471
|
2,2101
|
22-12-2022 |
201.117 |
-5,31%
|
2,04
|
1,88
|
2,10
|
1,96
|
21-12-2022 |
119.596 |
1,47%
|
2,03
|
1,99
|
2,14
|
2,07
|
20-12-2022 |
137.626 |
-3,79%
|
2,06
|
1,96
|
2,09
|
2,03
|
19-12-2022 |
97.189 |
2,40%
|
2,11
|
2,03
|
2,25
|
2,13
|
16-12-2022 |
166.820 |
-7,69%
|
2,31
|
2,10
|
2,34
|
2,16
|
15-12-2022 |
100.210 |
-0,86%
|
2,31
|
2,24
|
2,41
|
2,31
|
14-12-2022 |
57.474 |
-1,67%
|
2,33
|
2,3015
|
2,40
|
2,35
|
13-12-2022 |
80.238 |
3,46%
|
2,42
|
2,23
|
2,43
|
2,39
|
12-12-2022 |
103.594 |
-3,77%
|
2,33
|
2,20
|
2,37
|
2,30
|
09-12-2022 |
53.803 |
-2,88%
|
2,40
|
2,36
|
2,47
|
2,36
|
08-12-2022 |
68.068 |
-2,41%
|
2,49
|
2,3401
|
2,528
|
2,43
|
07-12-2022 |
219.587 |
-7,78%
|
2,70
|
2,3001
|
2,70
|
2,49
|
06-12-2022 |
659.672 |
-4,59%
|
2,77
|
2,55
|
2,81
|
2,70
|
05-12-2022 |
295.746 |
-2,41%
|
2,87
|
2,74
|
2,90
|
2,83
|
02-12-2022 |
224.958 |
-2,65%
|
3,06
|
2,87
|
3,0891
|
2,94
|
01-12-2022 |
87.004 |
1,35%
|
3,04
|
2,94
|
3,0499
|
3,01
|
30-11-2022 |
254.196 |
5,94%
|
2,935
|
2,81
|
2,99
|
2,9662
|
29-11-2022 |
188.180 |
-3,74%
|
2,91
|
2,80
|
2,99
|
2,83
|
28-11-2022 |
257.493 |
-3,64%
|
3,03
|
2,86
|
3,1222
|
2,91
|
25-11-2022 |
75.504 |
4,42%
|
3,01
|
2,95
|
3,11
|
3,07
|
24-11-2022 |
190.944 |
1,02%
|
2,885
|
2,86
|
3,0184
|
2,97
|
23-11-2022 |
190.944 |
1,02%
|
2,885
|
2,86
|
3,0184
|
2,97
|
22-11-2022 |
404.260 |
4,26%
|
2,875
|
2,85
|
3,10
|
2,94
|
21-11-2022 |
357.380 |
-4,04%
|
2,96
|
2,785
|
3,00
|
2,85
|
18-11-2022 |
424.124 |
-0,66%
|
3,065
|
3,00
|
3,13
|
3,00
|
17-11-2022 |
330.184 |
-5,03%
|
3,08
|
3,01
|
3,18
|
3,02
|
16-11-2022 |
235.552 |
-4,73%
|
3,34
|
3,15
|
3,39
|
3,22
|
15-11-2022 |
341.997 |
-2,56%
|
3,55
|
3,38
|
3,62
|
3,43
|
14-11-2022 |
52.377 |
3,86%
|
3,26
|
3,23
|
3,565
|
3,50
|
11-11-2022 |
38.273 |
3,40%
|
3,29
|
3,255
|
3,3587
|
3,35
|
10-11-2022 |
45.536 |
5,11%
|
3,15
|
3,1587
|
3,34
|
3,29
|
09-11-2022 |
39.822 |
-5,78%
|
3,25
|
3,10
|
3,29
|
3,10
|
08-11-2022 |
37.871 |
-6,09%
|
3,41
|
3,21
|
3,4797
|
3,24
|
07-11-2022 |
32.402 |
-0,58%
|
3,45
|
3,38
|
3,525
|
3,44
|
04-11-2022 |
33.295 |
1,19%
|
3,38
|
3,2908
|
3,4583
|
3,40
|
03-11-2022 |
50.777 |
-5,22%
|
3,45
|
3,21
|
3,48
|
3,27
|
02-11-2022 |
44.552 |
-3,13%
|
3,495
|
3,4081
|
3,66
|
3,40
|
01-11-2022 |
42.953 |
1,15%
|
3,45
|
3,4253
|
3,54
|
3,51
|
31-10-2022 |
58.853 |
0,00%
|
3,56
|
3,40
|
3,6406
|
3,48
|
28-10-2022 |
49.444 |
4,17%
|
3,43
|
3,3001
|
3,50
|
3,50
|
27-10-2022 |
42.620 |
-0,60%
|
3,35
|
3,31
|
3,45
|
3,31
|
26-10-2022 |
40.170 |
8,77%
|
3,15
|
3,05
|
3,36
|
3,35
|
25-10-2022 |
69.095 |
-0,74%
|
3,03
|
2,94
|
3,11
|
3,0672
|
24-10-2022 |
40.121 |
2,00%
|
3,04
|
3,015
|
3,085
|
3,06
|
21-10-2022 |
25.325 |
-1,30%
|
3,02
|
3,00
|
3,09
|
3,0201
|
20-10-2022 |
54.179 |
-0,97%
|
3,08
|
3,00
|
3,15
|
3,05
|
19-10-2022 |
35.955 |
-2,20%
|
3,16
|
3,08
|
3,24
|
3,11
|
18-10-2022 |
40.474 |
-3,64%
|
3,33
|
3,15
|
3,44
|
3,18
|
17-10-2022 |
109.242 |
4,59%
|
3,33
|
3,03
|
3,3775
|
3,305
|
14-10-2022 |
32.526 |
-2,17%
|
3,15
|
3,10
|
3,21
|
3,16
|
13-10-2022 |
31.005 |
3,20%
|
3,11
|
3,10
|
3,24
|
3,23
|
12-10-2022 |
23.964 |
-3,10%
|
3,19
|
3,11
|
3,26
|
3,13
|
11-10-2022 |
84.488 |
2,22%
|
3,115
|
3,1101
|
3,50
|
3,23
|
10-10-2022 |
57.036 |
-7,40%
|
3,38
|
3,0767
|
3,4844
|
3,13
|
07-10-2022 |
26.584 |
-4,23%
|
3,45
|
3,365
|
3,4933
|
3,3711
|
06-10-2022 |
41.416 |
3,25%
|
3,52
|
3,425
|
3,678
|
3,49
|
05-10-2022 |
64.718 |
-2,59%
|
3,48
|
3,34
|
3,48
|
3,39
|
04-10-2022 |
111.416 |
5,46%
|
3,34
|
3,30
|
3,51
|
3,48
|
03-10-2022 |
93.717 |
7,12%
|
3,19
|
3,0514
|
3,35
|
3,31
|
30-09-2022 |
98.895 |
-9,57%
|
3,47
|
3,09
|
3,5233
|
3,12
|
29-09-2022 |
66.732 |
-1,98%
|
3,505
|
3,33
|
3,53
|
3,46
|
28-09-2022 |
37.399 |
2,59%
|
3,45
|
3,35
|
3,59
|
3,57
|
27-09-2022 |
62.072 |
2,52%
|
3,51
|
3,35
|
3,57
|
3,465
|
26-09-2022 |
42.232 |
-3,14%
|
3,47
|
3,33
|
3,67
|
3,39
|
23-09-2022 |
119.852 |
-3,61%
|
3,51
|
3,3197
|
3,60
|
3,47
|
22-09-2022 |
87.943 |
4,01%
|
3,45
|
3,40
|
3,73
|
3,63
|
21-09-2022 |
96.944 |
-1,39%
|
3,58
|
3,42
|
3,65
|
3,56
|
20-09-2022 |
68.550 |
-5,50%
|
3,78
|
3,5824
|
3,849
|
3,61
|
19-09-2022 |
83.156 |
-8,23%
|
4,03
|
3,7102
|
4,065
|
3,7901
|
16-09-2022 |
47.375 |
-1,21%
|
4,07
|
3,92
|
4,13
|
4,10
|
15-09-2022 |
54.206 |
1,22%
|
4,05
|
3,99
|
4,15
|
4,14
|
14-09-2022 |
49.636 |
-0,49%
|
4,01
|
3,996
|
4,1338
|
4,09
|
13-09-2022 |
91.560 |
-1,91%
|
4,07
|
3,89
|
4,1492
|
4,10
|
12-09-2022 |
111.244 |
0,48%
|
4,35
|
4,11
|
4,37
|
4,22
|
09-09-2022 |
110.463 |
-3,46%
|
4,35
|
4,20
|
4,35
|
4,19
|
08-09-2022 |
82.279 |
5,28%
|
4,15
|
4,0401
|
4,39
|
4,39
|
07-09-2022 |
189.504 |
4,82%
|
3,97
|
3,85
|
4,44
|
4,13
|
06-09-2022 |
55.167 |
1,56%
|
3,88
|
3,8575
|
4,00
|
3,90
|
05-09-2022 |
49.654 |
-1,29%
|
3,86
|
3,7718
|
3,95
|
3,84
|
02-09-2022 |
49.654 |
-1,29%
|
3,86
|
3,7718
|
3,95
|
3,84
|
01-09-2022 |
106.505 |
-1,52%
|
3,94
|
3,71
|
3,95
|
3,88
|
31-08-2022 |
37.049 |
1,03%
|
3,91
|
3,87
|
4,04
|
3,94
|
30-08-2022 |
72.004 |
-1,52%
|
3,91
|
3,77
|
3,9599
|
3,90
|
29-08-2022 |
75.591 |
1,02%
|
3,915
|
3,89
|
4,02
|
3,96
|
26-08-2022 |
66.585 |
-5,49%
|
4,22
|
3,92
|
4,17
|
3,96
|
25-08-2022 |
70.104 |
-1,88%
|
4,24
|
4,10
|
4,3299
|
4,18
|
24-08-2022 |
49.919 |
1,44%
|
4,24
|
4,19
|
4,4249
|
4,23
|
23-08-2022 |
95.107 |
-6,08%
|
4,40
|
4,1501
|
4,5531
|
4,17
|
22-08-2022 |
127.338 |
1,37%
|
4,445
|
4,32
|
4,64
|
4,44
|
19-08-2022 |
712.586 |
3,79%
|
4,30
|
4,17
|
4,80
|
4,38
|
18-08-2022 |
327.958 |
-6,43%
|
4,50
|
4,065
|
4,6184
|
4,22
|
17-08-2022 |
175.843 |
-1,95%
|
4,77
|
4,44
|
4,9999
|
4,53
|
16-08-2022 |
282.149 |
-11,86%
|
4,85
|
4,62
|
5,00
|
4,61
|
15-08-2022 |
603.482 |
24,22%
|
4,24
|
4,059
|
5,41
|
5,18
|
12-08-2022 |
58.406 |
4,25%
|
4,07
|
4,02
|
4,20
|
4,17
|