Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	260.965	2,94%	12,94	12,64	13,03	12,95
09/08/2022	203.130	-3,38%	12,74	12,40	12,79	12,58
08/08/2022	149.136	0,23%	13,10	12,9543	13,23	13,02
05/08/2022	147.326	4,17%	12,34	12,34	13,055	12,99
04/08/2022	142.280	1,47%	12,46	12,27	12,74	12,47
03/08/2022	169.868	4,06%	12,18	11,905	12,85	12,29
02/08/2022	134.375	1,11%	11,72	11,56	11,955	11,81
01/08/2022	146.779	-0,68%	11,56	11,34	11,8075	11,68
29/07/2022	115.467	1,12%	11,60	11,415	11,765	11,76
28/07/2022	176.998	3,38%	11,25	11,195	11,66	11,63
27/07/2022	145.250	3,50%	11,03	11,06	11,31	11,25
26/07/2022	76.257	0,00%	10,74	10,62	10,87	10,87
25/07/2022	132.851	-3,21%	11,19	10,835	11,18	10,87
22/07/2022	121.043	-3,23%	11,53	11,07	11,51	11,225
21/07/2022	86.347	2,38%	11,29	11,21	11,61	11,60
20/07/2022	114.267	5,79%	10,69	10,86	11,36	11,33
19/07/2022	149.397	4,59%	10,52	10,41	10,83	10,72