Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	155.753	0,33%	11,90	11,67	12,115	12,05
10/10/2022	90.887	0,67%	11,94	11,87	12,21	12,01
07/10/2022	94.732	-1,97%	12,04	11,83	11,975	11,93
06/10/2022	87.770	-0,33%	12,22	12,01	12,455	12,17
05/10/2022	117.999	-1,13%	12,10	11,96	12,265	12,21
04/10/2022	140.928	2,83%	11,66	11,66	12,60	12,35
03/10/2022	88.653	4,44%	11,65	11,51	12,06	12,01
30/09/2022	111.641	0,26%	11,46	11,405	11,83	11,50
29/09/2022	207.610	-4,46%	11,69	10,95	11,73	11,475
28/09/2022	301.987	5,07%	11,45	11,43	12,06	12,01
27/09/2022	145.036	1,15%	11,57	11,335	11,62	11,43
26/09/2022	167.485	-0,79%	11,40	11,21	11,64	11,30
23/09/2022	204.718	-0,87%	11,22	10,91	11,40	11,39
22/09/2022	100.384	-1,20%	11,55	11,425	11,60	11,49
21/09/2022	143.985	-0,17%	11,68	11,62	12,03	11,63
20/09/2022	166.142	0,95%	11,445	11,42	11,70	11,65
19/09/2022	208.132	3,87%	11,09	11,15	11,60	11,54