Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
28/04/2023	95.679	1,19%	18,80	18,655	19,62	19,57
27/04/2023	92.805	3,53%	18,97	18,625	19,39	19,34
26/04/2023	88.380	-1,32%	18,91	18,625	19,115	18,68
25/04/2023	139.542	-0,89%	19,07	18,65	19,29	18,93
24/04/2023	227.218	0,05%	19,035	18,97	19,29	19,10
21/04/2023	229.322	-2,75%	19,39	18,98	19,64	19,09