Cars.com Inc (CARS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
220.092 |
0,86%
|
19,70
|
19,455
|
19,97
|
19,87
|
| 28/11/2024 |
201.459 |
0,20%
|
19,72
|
19,455
|
19,795
|
19,70
|
| 27/11/2024 |
194.064 |
0,20%
|
19,725
|
19,455
|
20,015
|
19,695
|
| 26/11/2024 |
203.305 |
-1,16%
|
19,60
|
19,47
|
20,015
|
19,66
|
| 25/11/2024 |
181.699 |
2,90%
|
19,60
|
19,53
|
20,00
|
19,89
|
| 22/11/2024 |
485.485 |
4,66%
|
18,38
|
18,22
|
19,345
|
19,33
|
| 21/11/2024 |
215.513 |
0,87%
|
18,54
|
18,22
|
18,66
|
18,47
|
| 20/11/2024 |
529.257 |
-1,03%
|
18,54
|
18,215
|
18,75
|
18,31
|
| 19/11/2024 |
287.276 |
-0,96%
|
18,85
|
18,215
|
18,855
|
18,50
|
| 18/11/2024 |
138.034 |
-0,21%
|
19,00
|
18,65
|
19,00
|
18,68
|
| 15/11/2024 |
154.890 |
0,11%
|
18,80
|
18,48
|
19,04
|
18,72
|
| 14/11/2024 |
124.795 |
-0,95%
|
18,5001
|
18,48
|
19,425
|
18,70
|
| 13/11/2024 |
176.064 |
-2,43%
|
19,235
|
18,83
|
19,46
|
18,88
|
| 12/11/2024 |
232.431 |
-0,21%
|
18,72
|
18,61
|
20,10
|
19,35
|
| 11/11/2024 |
233.081 |
4,81%
|
18,64
|
18,61
|
19,42
|
19,39
|
| 08/11/2024 |
332.551 |
3,64%
|
17,40
|
17,125
|
18,77
|
18,50
|
| 07/11/2024 |
702.905 |
6,19%
|
16,585
|
16,41
|
18,16
|
17,85
|
| 06/11/2024 |
945.853 |
4,67%
|
15,765
|
15,54
|
16,88
|
16,81
|
| 05/11/2024 |
373.216 |
%
|
15,765
|
15,54
|
16,06
|
16,06
|
| 04/11/2024 |
131.304 |
%
|
15,96
|
15,84
|
16,14
|
15,88
|
| 01/11/2024 |
150.693 |
%
|
16,10
|
15,88
|
16,18
|
16,03
|
| 31/10/2024 |
148.446 |
%
|
16,10
|
15,94
|
16,275
|
15,99
|
| 30/10/2024 |
120.536 |
%
|
16,39
|
15,922
|
16,24
|
16,19
|
| 29/10/2024 |
116.523 |
%
|
15,99
|
15,922
|
16,24
|
16,19
|
| 28/10/2024 |
107.886 |
%
|
15,965
|
15,91
|
16,25
|
16,15
|
| 25/10/2024 |
127.362 |
%
|
15,91
|
15,448
|
15,785
|
15,635
|
| 24/10/2024 |
134.457 |
%
|
15,465
|
15,24
|
15,595
|
15,66
|
| 23/10/2024 |
91.208 |
%
|
15,535
|
15,515
|
15,71
|
15,63
|
| 22/10/2024 |
193.251 |
%
|
15,61
|
15,61
|
15,99
|
15,64
|
| 21/10/2024 |
191.371 |
%
|
15,95
|
15,61
|
15,99
|
15,64
|
| 18/10/2024 |
149.209 |
%
|
15,97
|
15,88
|
16,06
|
15,97
|
| 17/10/2024 |
158.392 |
%
|
16,04
|
15,811
|
16,105
|
16,07
|
| 16/10/2024 |
132.082 |
%
|
15,85
|
15,74
|
16,08
|
15,88
|
| 15/10/2024 |
124.214 |
%
|
15,85
|
15,74
|
16,08
|
15,88
|
| 14/10/2024 |
104.234 |
%
|
15,68
|
15,65
|
15,96
|
15,89
|
| 11/10/2024 |
139.335 |
%
|
15,56
|
15,54
|
15,74
|
15,65
|
| 10/10/2024 |
163.621 |
%
|
15,23
|
15,17
|
15,60
|
15,59
|
| 09/10/2024 |
142.774 |
%
|
15,31
|
15,555
|
15,98
|
15,55
|
| 08/10/2024 |
323.785 |
%
|
15,31
|
15,05
|
15,62
|
15,28
|
| 07/10/2024 |
265.747 |
%
|
15,49
|
15,07
|
15,62
|
15,28
|
| 04/10/2024 |
208.081 |
%
|
16,065
|
15,22
|
15,695
|
15,70
|
| 03/10/2024 |
194.568 |
%
|
16,46
|
15,145
|
16,11
|
15,18
|
| 02/10/2024 |
126.123 |
%
|
16,46
|
16,12
|
16,49
|
16,11
|
| 01/10/2024 |
259.246 |
%
|
16,77
|
16,53
|
17,00
|
16,76
|
| 30/09/2024 |
250.200 |
%
|
16,64
|
16,53
|
17,00
|
16,76
|
| 27/09/2024 |
278.085 |
%
|
16,78
|
16,6124
|
17,34
|
16,83
|
| 26/09/2024 |
462.350 |
%
|
17,17
|
17,10
|
17,53
|
17,11
|
| 25/09/2024 |
374.972 |
%
|
17,445
|
17,10
|
17,53
|
17,11
|
| 24/09/2024 |
471.457 |
%
|
17,82
|
17,24
|
18,04
|
17,70
|
| 23/09/2024 |
447.334 |
%
|
18,13
|
17,24
|
18,04
|
17,70
|
| 20/09/2024 |
251.922 |
%
|
18,13
|
18,23
|
18,6657
|
18,31
|
| 19/09/2024 |
237.745 |
%
|
18,59
|
18,23
|
18,6657
|
18,31
|
| 18/09/2024 |
179.613 |
%
|
18,35
|
17,90
|
18,38
|
18,50
|
| 17/09/2024 |
175.043 |
%
|
17,68
|
17,90
|
18,38
|
18,29
|
| 16/09/2024 |
187.872 |
%
|
17,68
|
17,54
|
17,81
|
17,74
|
| 13/09/2024 |
195.910 |
%
|
17,40
|
16,91
|
17,31
|
17,08
|
| 12/09/2024 |
159.003 |
%
|
17,06
|
16,60
|
17,01
|
16,97
|
| 11/09/2024 |
228.907 |
%
|
17,35
|
16,99
|
17,375
|
17,03
|
| 10/09/2024 |
174.105 |
%
|
17,35
|
16,99
|
17,375
|
17,03
|
| 09/09/2024 |
198.562 |
%
|
17,25
|
17,19
|
17,485
|
17,33
|
| 06/09/2024 |
235.355 |
%
|
17,73
|
17,29
|
17,75
|
17,23
|
| 05/09/2024 |
180.683 |
%
|
17,29
|
17,20
|
17,555
|
17,37
|
| 04/09/2024 |
193.361 |
%
|
17,29
|
17,35
|
17,82
|
17,35
|
| 03/09/2024 |
172.136 |
%
|
17,60
|
17,36
|
17,82
|
17,35
|
| 30/08/2024 |
190.860 |
%
|
17,82
|
17,66
|
17,98
|
17,84
|
| 29/08/2024 |
222.129 |
%
|
17,865
|
17,47
|
17,9499
|
17,45
|
| 28/08/2024 |
233.807 |
%
|
17,865
|
17,875
|
18,41
|
17,95
|
| 27/08/2024 |
129.996 |
%
|
18,42
|
18,22
|
18,64
|
18,42
|
| 26/08/2024 |
122.055 |
%
|
18,24
|
18,22
|
18,64
|
18,42
|
| 23/08/2024 |
178.423 |
%
|
17,49
|
17,405
|
18,34
|
18,15
|
| 22/08/2024 |
219.248 |
%
|
17,49
|
17,155
|
17,76
|
17,28
|
| 21/08/2024 |
149.208 |
%
|
17,72
|
17,41
|
17,76
|
17,56
|
| 20/08/2024 |
140.147 |
%
|
17,815
|
17,61
|
17,97
|
17,85
|
| 19/08/2024 |
137.835 |
%
|
17,63
|
17,61
|
17,97
|
17,85
|
| 16/08/2024 |
158.777 |
%
|
17,58
|
17,51
|
17,755
|
17,56
|
| 15/08/2024 |
200.351 |
%
|
17,78
|
17,40
|
17,91
|
17,54
|
| 14/08/2024 |
292.653 |
%
|
17,78
|
17,12
|
17,725
|
17,71
|
| 13/08/2024 |
257.926 |
%
|
17,10
|
16,56
|
17,05
|
17,20
|
| 12/08/2024 |
251.280 |
%
|
16,72
|
16,56
|
17,045
|
17,04
|
| 09/08/2024 |
447.592 |
%
|
16,34
|
16,33
|
17,12
|
16,83
|
| 08/08/2024 |
852.372 |
%
|
16,55
|
15,78
|
17,29
|
16,79
|
| 07/08/2024 |
140.833 |
%
|
18,395
|
17,78
|
18,545
|
17,86
|
| 06/08/2024 |
125.735 |
%
|
18,06
|
17,97
|
18,36
|
18,04
|
| 05/08/2024 |
150.465 |
%
|
18,125
|
17,92
|
18,47
|
18,15
|
| 02/08/2024 |
162.813 |
%
|
19,17
|
19,60
|
20,67
|
19,82
|
| 01/08/2024 |
135.305 |
%
|
20,52
|
19,60
|
20,67
|
19,82
|
| 31/07/2024 |
171.680 |
%
|
20,57
|
20,05
|
20,465
|
20,35
|
| 30/07/2024 |
246.296 |
%
|
20,18
|
19,67
|
20,575
|
20,24
|
| 29/07/2024 |
242.718 |
%
|
20,07
|
19,67
|
20,575
|
19,87
|
| 26/07/2024 |
164.612 |
%
|
19,68
|
18,72
|
19,34
|
19,77
|
| 25/07/2024 |
90.708 |
%
|
18,83
|
18,81
|
19,35
|
18,81
|
| 24/07/2024 |
180.607 |
%
|
19,35
|
19,21
|
19,75
|
18,90
|
| 23/07/2024 |
168.050 |
%
|
19,20
|
19,21
|
19,75
|
19,47
|
| 22/07/2024 |
88.305 |
%
|
19,39
|
19,08
|
19,4052
|
19,27
|
| 19/07/2024 |
104.042 |
%
|
19,52
|
19,225
|
19,97
|
19,41
|
| 18/07/2024 |
91.817 |
%
|
19,73
|
19,225
|
19,97
|
19,41
|
| 17/07/2024 |
134.434 |
%
|
19,695
|
19,62
|
20,12
|
20,05
|
| 16/07/2024 |
117.674 |
%
|
19,64
|
19,62
|
20,12
|
20,05
|
| 15/07/2024 |
168.772 |
%
|
19,17
|
19,18
|
19,66
|
19,29
|
| 12/07/2024 |
204.976 |
%
|
18,57
|
18,5575
|
19,12
|
19,09
|
