Cars.com Inc (CARS)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
124.401 |
7,56%
|
12,99
|
12,975
|
13,84
|
13,80
|
28/12/2022 |
101.974 |
-0,54%
|
12,94
|
12,70
|
12,96
|
12,83
|
27/12/2022 |
125.980 |
-0,39%
|
12,86
|
12,70
|
13,005
|
12,90
|
23/12/2022 |
43.320 |
0,62%
|
13,11
|
12,95
|
13,20
|
13,06
|
22/12/2022 |
117.593 |
-2,70%
|
13,13
|
12,8225
|
13,29
|
12,98
|
21/12/2022 |
79.123 |
0,08%
|
13,48
|
13,29
|
13,555
|
13,34
|
20/12/2022 |
102.810 |
-0,89%
|
13,59
|
13,24
|
13,695
|
13,33
|
19/12/2022 |
133.280 |
-3,24%
|
13,84
|
13,28
|
13,84
|
13,45
|
16/12/2022 |
213.414 |
-2,39%
|
14,16
|
13,64
|
14,19
|
13,90
|
15/12/2022 |
153.889 |
1,28%
|
13,74
|
13,70
|
14,40
|
14,24
|
14/12/2022 |
100.529 |
1,22%
|
13,82
|
13,81
|
14,27
|
14,06
|
13/12/2022 |
124.172 |
2,36%
|
14,00
|
13,82
|
14,50
|
13,89
|
12/12/2022 |
229.937 |
0,15%
|
13,58
|
13,39
|
13,67
|
13,57
|
09/12/2022 |
126.503 |
-5,31%
|
14,14
|
13,515
|
14,185
|
13,55
|
08/12/2022 |
188.486 |
-0,07%
|
14,44
|
14,175
|
14,68
|
14,31
|
07/12/2022 |
83.821 |
-0,76%
|
14,30
|
14,24
|
14,55
|
14,32
|
06/12/2022 |
461.069 |
-1,30%
|
14,53
|
14,30
|
14,525
|
14,43
|
05/12/2022 |
414.345 |
-1,28%
|
14,66
|
14,42
|
14,645
|
14,62
|
02/12/2022 |
550.423 |
-1,60%
|
14,825
|
14,53
|
14,89
|
14,81
|
01/12/2022 |
346.534 |
1,83%
|
14,72
|
14,65
|
15,12
|
15,05
|
30/11/2022 |
398.906 |
3,72%
|
14,26
|
13,945
|
14,89
|
14,78
|
29/11/2022 |
813.372 |
2,96%
|
13,86
|
13,85
|
14,27
|
14,25
|
28/11/2022 |
450.234 |
-0,54%
|
13,78
|
13,671
|
13,95
|
13,805
|
25/11/2022 |
134.368 |
-0,22%
|
13,90
|
13,82
|
13,985
|
13,88
|
24/11/2022 |
686.873 |
-1,49%
|
14,10
|
13,805
|
14,10
|
13,91
|
23/11/2022 |
686.873 |
-1,49%
|
14,10
|
13,805
|
14,10
|
13,91
|
22/11/2022 |
1.125.146 |
3,22%
|
13,76
|
13,58
|
14,20
|
14,12
|
21/11/2022 |
744.211 |
-1,94%
|
13,88
|
13,57
|
13,97
|
13,68
|
18/11/2022 |
524.465 |
-2,72%
|
14,56
|
13,87
|
14,69
|
13,95
|
17/11/2022 |
787.815 |
-0,07%
|
14,08
|
14,03
|
14,3475
|
14,34
|
16/11/2022 |
1.972.699 |
-3,04%
|
14,73
|
14,32
|
14,75
|
14,35
|
15/11/2022 |
406.320 |
0,96%
|
15,03
|
14,65
|
15,085
|
14,79
|
14/11/2022 |
213.211 |
-3,24%
|
15,04
|
14,59
|
15,14
|
14,65
|
11/11/2022 |
150.796 |
0,53%
|
15,01
|
15,01
|
15,37
|
15,14
|
10/11/2022 |
200.981 |
6,36%
|
14,98
|
14,63
|
15,22
|
15,06
|
09/11/2022 |
239.419 |
-5,41%
|
14,87
|
14,125
|
14,93
|
14,17
|
08/11/2022 |
389.154 |
-0,33%
|
15,01
|
14,60
|
15,23
|
14,98
|
07/11/2022 |
353.722 |
1,65%
|
14,87
|
14,68
|
15,165
|
15,095
|
04/11/2022 |
233.314 |
5,88%
|
14,135
|
14,0488
|
15,03
|
14,865
|
03/11/2022 |
440.512 |
9,01%
|
12,40
|
12,04
|
14,16
|
14,04
|
02/11/2022 |
195.278 |
-6,80%
|
13,735
|
12,87
|
13,84
|
12,88
|
01/11/2022 |
225.841 |
-0,43%
|
14,24
|
13,70
|
14,165
|
13,82
|
31/10/2022 |
104.761 |
2,89%
|
13,445
|
13,445
|
14,015
|
13,88
|
28/10/2022 |
85.179 |
3,29%
|
13,23
|
12,925
|
13,51
|
13,49
|
27/10/2022 |
140.585 |
0,38%
|
13,16
|
12,95
|
13,39
|
13,06
|
26/10/2022 |
157.686 |
-0,38%
|
13,12
|
13,00
|
13,43
|
13,01
|
25/10/2022 |
137.483 |
4,40%
|
12,33
|
12,4988
|
13,125
|
13,06
|
24/10/2022 |
140.723 |
1,79%
|
12,33
|
12,15
|
12,555
|
12,51
|
21/10/2022 |
231.118 |
3,24%
|
12,09
|
11,82
|
12,37
|
12,285
|
20/10/2022 |
188.327 |
-4,70%
|
12,46
|
11,87
|
12,83
|
11,875
|
19/10/2022 |
86.340 |
-3,04%
|
12,81
|
12,43
|
12,98
|
12,46
|
18/10/2022 |
100.079 |
0,98%
|
13,02
|
12,66
|
13,15
|
12,835
|
17/10/2022 |
118.685 |
2,01%
|
12,935
|
12,71
|
13,13
|
12,71
|
14/10/2022 |
88.184 |
-1,89%
|
12,935
|
12,45
|
12,905
|
12,46
|
13/10/2022 |
102.482 |
4,53%
|
11,89
|
11,80
|
12,70
|
12,70
|
12/10/2022 |
104.857 |
0,83%
|
11,93
|
11,86
|
12,21
|
12,15
|
11/10/2022 |
155.753 |
0,33%
|
11,90
|
11,67
|
12,115
|
12,05
|
10/10/2022 |
90.887 |
0,67%
|
11,94
|
11,87
|
12,21
|
12,01
|
07/10/2022 |
94.732 |
-1,97%
|
12,04
|
11,83
|
11,975
|
11,93
|
06/10/2022 |
87.770 |
-0,33%
|
12,22
|
12,01
|
12,455
|
12,17
|
05/10/2022 |
117.999 |
-1,13%
|
12,10
|
11,96
|
12,265
|
12,21
|
04/10/2022 |
140.928 |
2,83%
|
11,66
|
11,66
|
12,60
|
12,35
|
03/10/2022 |
88.653 |
4,44%
|
11,65
|
11,51
|
12,06
|
12,01
|
30/09/2022 |
111.641 |
0,26%
|
11,46
|
11,405
|
11,83
|
11,50
|
29/09/2022 |
207.610 |
-4,46%
|
11,69
|
10,95
|
11,73
|
11,475
|
28/09/2022 |
301.987 |
5,07%
|
11,45
|
11,43
|
12,06
|
12,01
|
27/09/2022 |
145.036 |
1,15%
|
11,57
|
11,335
|
11,62
|
11,43
|
26/09/2022 |
167.485 |
-0,79%
|
11,40
|
11,21
|
11,64
|
11,30
|
23/09/2022 |
204.718 |
-0,87%
|
11,22
|
10,91
|
11,40
|
11,39
|
22/09/2022 |
100.384 |
-1,20%
|
11,55
|
11,425
|
11,60
|
11,49
|
21/09/2022 |
143.985 |
-0,17%
|
11,68
|
11,62
|
12,03
|
11,63
|
20/09/2022 |
166.142 |
0,95%
|
11,445
|
11,42
|
11,70
|
11,65
|
19/09/2022 |
208.132 |
3,87%
|
11,09
|
11,15
|
11,60
|
11,54
|
16/09/2022 |
225.642 |
0,09%
|
10,88
|
10,56
|
11,105
|
11,11
|
15/09/2022 |
110.532 |
-1,94%
|
11,40
|
11,09
|
11,37
|
11,10
|
14/09/2022 |
100.826 |
0,36%
|
11,40
|
11,12
|
11,36
|
11,32
|
13/09/2022 |
147.561 |
-6,39%
|
11,675
|
11,255
|
11,76
|
11,28
|
12/09/2022 |
188.562 |
1,69%
|
12,02
|
11,935
|
12,27
|
12,05
|
09/09/2022 |
121.510 |
2,24%
|
11,66
|
11,63
|
11,86
|
11,85
|
08/09/2022 |
206.150 |
-0,09%
|
11,66
|
11,34
|
11,72
|
11,59
|
07/09/2022 |
257.760 |
-0,90%
|
11,66
|
11,29
|
11,72
|
11,5951
|
06/09/2022 |
163.920 |
-4,65%
|
12,24
|
11,6482
|
12,27
|
11,70
|
05/09/2022 |
141.164 |
-0,73%
|
12,55
|
12,14
|
12,66
|
12,27
|
02/09/2022 |
141.164 |
-0,73%
|
12,55
|
12,14
|
12,66
|
12,27
|
01/09/2022 |
183.953 |
-3,06%
|
12,45
|
11,88
|
12,52
|
12,36
|
31/08/2022 |
114.516 |
-1,70%
|
13,04
|
12,74
|
13,064
|
12,75
|
30/08/2022 |
91.614 |
-1,59%
|
13,18
|
12,82
|
13,25
|
12,97
|
29/08/2022 |
65.754 |
-0,90%
|
13,17
|
13,07
|
13,31
|
13,18
|
26/08/2022 |
56.588 |
-3,48%
|
13,67
|
13,2701
|
13,74
|
13,30
|
25/08/2022 |
111.907 |
3,38%
|
13,49
|
13,43
|
13,7887
|
13,78
|
24/08/2022 |
123.971 |
2,54%
|
13,10
|
13,0899
|
13,36
|
13,35
|
23/08/2022 |
94.917 |
-0,99%
|
13,135
|
13,00
|
13,316
|
13,02
|
22/08/2022 |
134.739 |
-2,16%
|
13,15
|
12,96
|
13,215
|
13,15
|
19/08/2022 |
133.526 |
-3,73%
|
13,74
|
13,40
|
13,84
|
13,44
|
18/08/2022 |
74.913 |
0,36%
|
13,87
|
13,74
|
13,9734
|
13,96
|
17/08/2022 |
110.698 |
-1,35%
|
13,78
|
13,59
|
13,94
|
13,91
|
16/08/2022 |
148.777 |
2,14%
|
13,82
|
13,79
|
14,32
|
14,105
|
15/08/2022 |
118.971 |
-0,15%
|
13,70
|
13,41
|
13,82
|
13,81
|
12/08/2022 |
113.156 |
5,73%
|
13,25
|
13,2599
|
13,875
|
13,83
|
11/08/2022 |
215.894 |
1,00%
|
13,19
|
12,97
|
13,31
|
13,08
|