Carrier Global Corp (CARR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
10.516.472 |
0,00%
|
63,20
|
62,42
|
64,36
|
63,08
|
| 28-06-2024 |
10.516.472 |
-0,24%
|
63,20
|
62,42
|
64,36
|
63,08
|
| 27-06-2024 |
1.093.171 |
0,59%
|
63,28
|
62,92
|
63,84
|
63,23
|
| 26-06-2024 |
1.218.857 |
-1,67%
|
63,26
|
62,36
|
63,27
|
62,86
|
| 25-06-2024 |
1.003.812 |
-1,08%
|
64,89
|
62,98
|
64,99
|
63,93
|
| 24-06-2024 |
1.285.867 |
2,78%
|
63,85
|
63,03
|
65,32
|
64,63
|
| 21-06-2024 |
2.989.034 |
-2,09%
|
63,86
|
61,66
|
63,86
|
62,88
|
| 20-06-2024 |
1.927.722 |
-2,28%
|
65,63
|
63,95
|
65,90
|
64,22
|
| 19-06-2024 |
1.225.659 |
0,00%
|
64,63
|
64,63
|
65,85
|
65,72
|
| 18-06-2024 |
1.225.659 |
2,13%
|
64,63
|
64,63
|
65,85
|
65,72
|
| 17-06-2024 |
2.731.247 |
1,20%
|
64,01
|
63,70
|
65,60
|
65,12
|
| 14-06-2024 |
2.261.721 |
0,56%
|
63,515
|
62,64
|
64,31
|
64,3481
|
| 13-06-2024 |
902.228 |
-0,61%
|
62,96
|
63,11
|
64,44
|
63,99
|
| 12-06-2024 |
2.061.234 |
3,84%
|
62,96
|
62,93
|
64,825
|
64,38
|
| 11-06-2024 |
1.751.348 |
-0,86%
|
62,21
|
61,245
|
62,2318
|
62,00
|
| 10-06-2024 |
976.196 |
-0,27%
|
62,50
|
62,14
|
63,09
|
62,54
|
| 07-06-2024 |
877.352 |
0,37%
|
62,16
|
61,43
|
62,85
|
62,71
|
| 06-06-2024 |
1.019.978 |
-1,09%
|
61,725
|
61,811
|
63,025
|
62,48
|
| 05-06-2024 |
1.458.875 |
3,11%
|
61,725
|
61,675
|
63,27
|
63,1755
|
| 04-06-2024 |
1.179.049 |
-1,16%
|
61,58
|
60,98
|
62,10
|
61,27
|
| 03-06-2024 |
2.289.250 |
-1,90%
|
63,52
|
61,23
|
63,97
|
61,99
|
| 31-05-2024 |
2.148.936 |
-0,24%
|
63,34
|
61,63
|
63,66
|
63,19
|
| 30-05-2024 |
1.018.409 |
0,43%
|
63,71
|
62,815
|
63,565
|
63,34
|
| 29-05-2024 |
1.734.929 |
-2,47%
|
63,71
|
63,041
|
64,08
|
63,07
|
| 28-05-2024 |
1.584.003 |
-1,49%
|
65,725
|
64,31
|
66,00
|
64,67
|
| 27-05-2024 |
781.789 |
0,00%
|
64,58
|
64,33
|
65,67
|
65,65
|
| 24-05-2024 |
781.789 |
0,46%
|
64,58
|
64,33
|
65,67
|
65,65
|
| 23-05-2024 |
1.146.316 |
-1,53%
|
65,96
|
64,26
|
66,17
|
64,35
|
| 22-05-2024 |
1.598.296 |
-1,31%
|
65,63
|
64,8601
|
65,86
|
65,35
|
| 21-05-2024 |
2.149.900 |
0,36%
|
65,99
|
65,76
|
66,499
|
66,22
|
| 20-05-2024 |
1.336.158 |
1,15%
|
65,19
|
65,00
|
66,36
|
65,98
|
| 17-05-2024 |
999.282 |
0,35%
|
65,36
|
64,82
|
65,74
|
65,23
|
| 16-05-2024 |
2.043.989 |
-1,22%
|
65,54
|
64,955
|
66,02
|
65,00
|
| 15-05-2024 |
1.702.641 |
1,29%
|
65,54
|
65,54
|
66,15
|
65,80
|
| 14-05-2024 |
2.408.931 |
0,98%
|
64,57
|
64,52
|
65,295
|
64,96
|
| 13-05-2024 |
1.184.860 |
-1,79%
|
65,60
|
64,265
|
65,905
|
64,33
|
| 10-05-2024 |
1.436.780 |
0,40%
|
65,51
|
65,245
|
66,32
|
65,50
|
| 09-05-2024 |
1.191.267 |
1,45%
|
64,44
|
64,34
|
65,34
|
65,24
|
| 08-05-2024 |
945.714 |
0,08%
|
64,40
|
63,95
|
64,51
|
64,31
|
| 07-05-2024 |
2.596.011 |
0,31%
|
63,74
|
63,69
|
64,69
|
64,26
|
| 06-05-2024 |
2.196.046 |
3,17%
|
62,92
|
62,78
|
64,26
|
64,06
|
| 03-05-2024 |
1.479.893 |
1,89%
|
61,915
|
61,32
|
62,65
|
62,09
|
| 02-05-2024 |
1.588.036 |
0,02%
|
61,45
|
60,22
|
61,595
|
60,94
|
| 01-05-2024 |
1.932.075 |
-0,60%
|
61,13
|
60,68
|
62,5241
|
61,12
|
| 30-04-2024 |
4.008.691 |
-1,95%
|
62,63
|
61,4526
|
63,79
|
61,49
|
| 29-04-2024 |
5.174.697 |
3,65%
|
60,56
|
60,50
|
62,885
|
62,71
|
| 26-04-2024 |
3.112.125 |
1,15%
|
59,635
|
59,4671
|
60,655
|
60,50
|
| 25-04-2024 |
5.214.408 |
9,20%
|
56,63
|
56,635
|
59,97
|
59,81
|
| 24-04-2024 |
2.343.357 |
-0,67%
|
55,16
|
54,275
|
55,94
|
54,77
|
| 23-04-2024 |
2.998.752 |
2,84%
|
53,64
|
53,66
|
55,27
|
55,14
|
| 22-04-2024 |
3.595.821 |
0,17%
|
53,86
|
53,525
|
54,505
|
53,62
|
| 19-04-2024 |
1.501.418 |
0,28%
|
53,59
|
53,33
|
54,155
|
53,53
|
| 18-04-2024 |
1.541.062 |
-1,60%
|
54,61
|
53,35
|
54,82
|
53,38
|
| 17-04-2024 |
1.124.222 |
-0,93%
|
55,02
|
53,75
|
55,05
|
54,25
|
| 16-04-2024 |
1.696.914 |
-1,26%
|
55,29
|
54,17
|
55,29
|
54,76
|
| 15-04-2024 |
1.303.114 |
-2,43%
|
55,97
|
55,34
|
57,695
|
55,46
|
| 12-04-2024 |
2.029.596 |
0,39%
|
55,97
|
55,96
|
56,925
|
56,84
|
| 11-04-2024 |
1.258.451 |
-0,48%
|
56,91
|
56,13
|
57,00
|
56,62
|
| 10-04-2024 |
1.124.965 |
-2,10%
|
56,86
|
56,42
|
57,45
|
56,89
|
| 09-04-2024 |
1.257.094 |
0,47%
|
56,91
|
57,13
|
58,29
|
58,11
|
| 08-04-2024 |
1.827.502 |
2,48%
|
56,91
|
56,81
|
57,96
|
57,84
|
| 05-04-2024 |
2.589.152 |
1,06%
|
56,20
|
55,83
|
57,0235
|
56,44
|
| 04-04-2024 |
3.079.316 |
-1,91%
|
57,63
|
55,68
|
57,83
|
55,85
|
| 03-04-2024 |
1.477.373 |
0,25%
|
56,70
|
56,54
|
57,55
|
56,94
|
| 02-04-2024 |
2.005.862 |
-1,05%
|
58,20
|
56,78
|
57,58
|
56,80
|
| 01-04-2024 |
3.460.689 |
-1,26%
|
58,20
|
57,325
|
58,58
|
57,40
|
| 28-03-2024 |
889.544 |
0,78%
|
57,76
|
57,52
|
58,225
|
58,13
|
| 27-03-2024 |
1.256.816 |
0,24%
|
57,33
|
57,02
|
57,966
|
57,68
|
| 26-03-2024 |
1.368.621 |
0,30%
|
57,33
|
57,18
|
57,73
|
57,54
|
| 25-03-2024 |
1.559.582 |
-0,85%
|
57,91
|
57,13
|
57,95
|
57,37
|
| 22-03-2024 |
2.173.780 |
-3,28%
|
59,695
|
57,82
|
59,91
|
57,86
|
| 21-03-2024 |
2.623.762 |
2,17%
|
59,20
|
58,865
|
60,54
|
59,82
|
| 20-03-2024 |
1.684.281 |
0,12%
|
57,26
|
58,0101
|
58,86
|
58,55
|
| 19-03-2024 |
2.095.471 |
2,42%
|
57,26
|
57,03
|
58,50
|
58,48
|
| 18-03-2024 |
1.093.173 |
0,09%
|
57,43
|
56,875
|
57,79
|
57,10
|
| 15-03-2024 |
1.372.115 |
-0,45%
|
56,72
|
56,61
|
57,76
|
57,05
|
| 14-03-2024 |
5.995.460 |
-0,95%
|
57,89
|
56,73
|
58,42
|
57,31
|
| 13-03-2024 |
6.582.474 |
-0,07%
|
57,765
|
57,65
|
59,02
|
57,86
|
| 12-03-2024 |
1.610.545 |
1,33%
|
57,75
|
56,86
|
58,179
|
57,90
|
| 11-03-2024 |
1.806.169 |
-1,57%
|
57,75
|
56,45
|
57,90
|
57,14
|
| 08-03-2024 |
3.425.004 |
-2,52%
|
59,79
|
58,01
|
60,87
|
58,05
|
| 07-03-2024 |
2.742.719 |
3,17%
|
56,71
|
57,60
|
59,68
|
59,55
|
| 06-03-2024 |
4.010.849 |
2,00%
|
56,71
|
57,25
|
58,77
|
57,72
|
| 05-03-2024 |
3.349.186 |
-0,98%
|
56,60
|
56,10
|
57,22
|
56,59
|
| 04-03-2024 |
15.962.507 |
1,22%
|
54,95
|
55,35
|
57,545
|
57,15
|
| 01-03-2024 |
2.912.533 |
1,58%
|
54,95
|
55,1326
|
56,52
|
56,46
|
| 29-02-2024 |
2.660.880 |
1,50%
|
54,95
|
54,805
|
55,77
|
55,58
|
| 28-02-2024 |
1.355.601 |
-0,51%
|
54,94
|
54,59
|
55,63
|
54,76
|
| 27-02-2024 |
2.698.233 |
1,93%
|
54,35
|
53,93
|
55,121
|
55,04
|
| 26-02-2024 |
3.304.615 |
-0,37%
|
54,14
|
53,645
|
54,35
|
54,00
|
| 23-02-2024 |
1.975.478 |
0,65%
|
53,96
|
53,39
|
54,55
|
54,20
|
| 22-02-2024 |
2.104.296 |
0,15%
|
53,96
|
53,4206
|
54,21
|
53,85
|
| 21-02-2024 |
2.135.653 |
0,64%
|
55,58
|
53,4764
|
54,09
|
53,77
|
| 20-02-2024 |
2.438.382 |
-1,06%
|
55,58
|
53,13
|
53,721
|
53,43
|
| 19-02-2024 |
1.328.054 |
0,00%
|
55,58
|
53,90
|
55,66
|
54,00
|
| 16-02-2024 |
1.328.054 |
-1,82%
|
55,58
|
53,90
|
55,66
|
54,00
|
| 15-02-2024 |
1.017.188 |
1,91%
|
55,37
|
55,05
|
56,0852
|
56,05
|
| 14-02-2024 |
1.235.047 |
1,91%
|
54,43
|
54,10
|
55,105
|
55,00
|
| 13-02-2024 |
2.458.010 |
-3,69%
|
55,76
|
53,29
|
54,73
|
53,97
|
| 12-02-2024 |
2.154.440 |
0,05%
|
55,76
|
55,25
|
56,42
|
56,04
|
Por favor leia o