QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,1739405481573363,4763,1362,8564,07 %
09/07/2024-1,3305876884584763,0962,2962,0263,43 %
10/07/20242,103066389416562,5263,662,4363,72 %
11/07/20244,41823899162765264,5866,4164,5266,92 %
12/07/2024-0,6173769109122566,776665,9766,89 %
15/07/20242,06060606129227467,2567,3666,2667,7 %
16/07/20243,74109264154639867,7769,8867,7470,08 %
17/07/2024-3,29135661116493669,0867,5867,5669,36 %
18/07/2024-0,7842557106345367,5667,0565,7468,79 %
19/07/2024-1,20805369116498667,3166,2466,0367,565 %
22/07/20242,65700483100758767,056866,6368,03 %
23/07/20240,39705882124622767,8268,2767,5869,35 %
24/07/2024-3,33968068132829567,4765,9965,8367,82 %
25/07/2024-1,7578421195875364,4564,8362,5266,44 %
26/07/20242,99244177111111265,866,7765,5867,74 %
29/07/20241,27302681110679467,2867,6266,3467,78 %
30/07/2024-0,28098196101910167,967,4367,0468,27 %
31/07/20241,00845321114733368,9368,1167,7269,45 %
01/08/2024-3,00983703110499868,1266,0665,4668,23 %
02/08/2024-3,13351499134568764,5463,9962,6264,97 %
05/08/2024-0,68760744191966061,563,5561,2563,62 %
06/08/20240,92840283138294163,2464,1463,0665,14 %
07/08/2024-1,6058621811282676563,1162,965,51 %
08/08/20242,1708128792949963,8864,4863,4464,81 %
09/08/2024-0,1550868585324264,3764,3863,9464,96 %
12/08/2024-0,1397949783976764,4364,2963,5464,8 %
13/08/20241,8354331981434664,9265,4764,5465,53 %
14/08/20240,320757682636265,6565,6865,1766,04 %
15/08/20244,14129111147849467,0368,467,0368,72 %
16/08/2024-1,49122807133743868,3167,3867,3368,86 %
19/08/20241,869991187048367,4468,6467,4468,8 %
20/08/2024-0,1165501268728468,6768,5668,1669 %
21/08/20241,6044340785075368,8669,6668,8669,93 %
22/08/2024-0,1148435366346969,5869,5869,0669,9 %
23/08/20242,4001149882684270,3271,2570,0171,5 %
26/08/20240,63157895123974971,5971,771,5172,26 %
27/08/20240,0836820178044171,2971,7670,9371,825 %
28/08/2024-0,905797192049971,771,1170,8372,22 %
29/08/2024-0,0281254490068871,671,0970,6572,14 %
30/08/20242,37726825151383971,6772,7871,4573,03 %
03/09/2024-3,73729046101884672,8470,0669,8273,05 %
04/09/2024-1,3559805991317969,8669,1168,669,97 %
05/09/2024-0,101287877875469,1269,0468,3269,7 %
06/09/20240,6373117147030469,7569,4868,9771,24 %
09/09/20241,7990788798044370,2170,7370,171,39 %
10/09/20241,5552099591755271,3971,8371,0172,07 %
11/09/20242,56160379137811371,7673,6770,3774,07 %
12/09/20242,30758789165663873,4475,3773,2375,51 %
13/09/20241,51253815113880175,9276,5175,6477,45 %
16/09/20240,7842112188153277,0877,1176,1377,37 %
17/09/20241,1023213693820477,577,9676,777,99 %
18/09/20240,29502309118723978,3378,1977,2779,71 %
19/09/20243,0438675145739580,6880,5779,2681,2 %
20/09/2024-0,80675189261635679,8779,9279,50580,68 %
23/09/20241,2012012104862380,2780,888081,14 %
24/09/2024-0,5811078110252028180,4180,1681,6 %
25/09/2024-0,92028355103938180,4779,6779,2180,82 %
26/09/20240,13806954106953280,4279,7879,4180,52 %
27/09/20240,92755076101456279,9480,5279,9481,46 %
30/09/2024-0,03725782210702780,3180,4979,6580,78 %
01/10/2024-1,41632501139815580,579,3579,180,5 %
02/10/20241,49968494110642378,6980,5478,5180,81 %
03/10/2024-0,60839334106418480,3980,0579,880,96 %
04/10/20240,9369144390262780,9580,879,9481,06 %
07/10/2024-0,47029703104739080,1980,4279,7180,55 %
08/10/20240,5222581477175881,2780,8480,5381,27 %
09/10/20241,5338941115625008182,0880,6182,16 %
10/10/2024-2,0102339297830081,0780,4380,31581,28 %
11/10/20241,46711426119093380,2281,6180,2281,97 %
14/10/20241,2988604396372481,6482,6781,6282,95 %
15/10/2024-1,2822063696183683,1581,6181,5283,3 %
16/10/2024-0,68619042100901281,1481,0580,981,67 %
17/10/20240,4811844583920581,881,4481,2782,41 %
18/10/20240,13506876102194081,8181,5581,2181,9 %
21/10/2024-0,20846107100730181,5381,3881,0182,15 %
22/10/2024-1,51142787121577581,0280,1579,9181,23 %
23/10/2024-0,24953213147251180,0679,9579,7381,06 %
24/10/2024-8,8180112621696327572,972,8475,82 %
25/10/20241,12482853169111772,5973,7272,5473,8 %
28/10/20242,63157895155202374,3775,6673,5475,895 %
29/10/2024-1,40100449120817874,5874,673,9874,93 %
30/10/2024-1,34048257133632674,3473,673,4474,73 %
31/10/2024-1,19565217134201873,572,7272,773,79 %
01/11/2024-0,17876788124302472,8372,5972,573,85 %
04/11/2024-0,26174404137906772,3472,472,3473,58 %
05/11/20242,0718232141312972,673,972,4374,1 %
06/11/20242,00270636185829274,1675,3872,4875,48 %
07/11/2024-0,33165296158178675,575,1374,9176,89 %
08/11/20242,06309064131588275,3576,6875,2977,14 %
11/11/2024-0,5086072139163976,6976,2976,0577 %
12/11/2024-1,11416962159813176,275,4475,176,55 %
13/11/20241,27253446186736476,676,476,377,35 %
14/11/2024-1,87172775177105776,2574,9774,9176,445 %
15/11/2024-0,58690143183655974,2274,5374,1875,34 %
18/11/2024-0,64403596216834774,6974,0573,9174,9 %
19/11/20240,37812289182728973,4474,3373,3374,68 %
20/11/20240,22870981169951874,5574,574,1474,91 %
21/11/20242,02684564208945974,876,0174,576,52 %
22/11/20241,3024602195871576,57775,9677,07 %
25/11/20242,42857143274179977,578,8777,4778,955 %
26/11/2024-2,44706479202750478,2276,9476,1678,22 %
27/11/2024-0,05198856176814477,2476,976,5877,44 %
29/11/20240,6111833698467477,3777,3777,377,97 %
02/12/2024-1,3958898897230577,8576,2976,2377,85 %
03/12/2024-0,9306593397612676,4175,5875,4676,76 %
04/12/2024-0,26462027105559875,4475,3874,9776,17 %
05/12/2024-1,8439904510646547573,9973,975,51 %
06/12/2024-0,43249088133345774,7273,6773,1374,72 %
09/12/2024-0,63798018111935973,8273,272,573,94 %
10/12/2024-0,53278689107587072,8472,8172,3673,39 %
11/12/20241,2223595798033673,7873,773,30573,91 %
12/12/2024-0,21709634110080973,9673,5473,5274,48 %
13/12/2024-0,7206962285964273,3873,0172,8774,3 %
16/12/2024-1,94493905224438873,271,5971,473,41 %
17/12/2024-1,82986451299090771,0370,2870,1971,16 %
18/12/2024-4,6243597202947770,5567,0366,9770,55 %
19/12/2024-0,50723557199110867,566,6966,6368,38 %
20/12/20242,69905533468551666,6968,4966,6969,12 %
23/12/20240,43802015150412368,4568,796868,94 %
24/12/20240,9594417848488768,5869,4568,5569,56 %
26/12/20240,27357811110865769,1669,6469,1670,02 %
27/12/2024-1,062607793496169,0868,968,5569,92 %
30/12/2024-0,972423875020968,1968,2367,4668,67 %
31/12/20240,04396893108161668,4268,2667,9368,76 %
02/01/20250,1025490888020668,8768,3367,9269,15 %
03/01/20251,36104288785868,7269,2668,6669,5 %
06/01/2025-0,79410915108336269,5568,7168,5870,18 %
07/01/2025-0,72769611112126568,9368,2168,0369,38 %
08/01/20250,35185457135181067,7568,4567,7368,69 %
09/01/20250,46749452168205967,768,4567,668,69 %
10/01/2025-2,83418554176330867,5966,5166,2867,88 %
13/01/20250,90211998185693865,5967,1165,4467,34 %
14/01/20251,92221726111886367,8968,467,6468,82 %
15/01/20250,58479532133562869,8968,868,7870,18 %
16/01/20251,3662790783551269,2169,7469,0370,36 %
17/01/2025-0,11471179172239170,5769,6669,6470,89 %
20/01/20250172239170,5769,6669,6470,89 %
21/01/20251,27763422209718970,3770,5570,20570,9 %
22/01/2025-0,73706591138164170,6470,0369,9770,91 %
23/01/2025-0,21419392182359070,269,8869,7270,3 %
24/01/20250,34344591146165169,9770,1269,8870,48 %
27/01/2025-3,83628066178074368,1867,4367,2368,92 %
28/01/2025-0,19279253210564867,9467,367,1467,98 %
29/01/2025-3,71471025242152365,7964,864,666,09 %
30/01/20251,80555556171095465,6265,9765,2966,38 %
31/01/2025-0,8943459114612796665,3865,2566,5 %
03/02/2025-3,410829316276563,5863,1562,9864,34 %
04/02/20251,15597783138031864,3963,8862,9864,39 %
05/02/20251,06449593126237664,6364,5664,0565,21 %
06/02/20251,00681537144338265,165,2164,5865,23 %
07/02/2025-1,59484742187620565,2464,1763,5565,64 %
10/02/20253,21022285255010164,7966,2364,6966,38 %
11/02/2025-1,61558206237295364,765,1663,3965,78 %
12/02/2025-2,39410681158956863,9963,662,7864,18 %
13/02/20250,11006289163011664,0463,6763,2364,04 %
14/02/20252,2930736618259546465,1363,8665,35 %
17/02/2025018259546465,1363,8665,35 %
18/02/20252,24167051161861665,1366,5964,9166,76 %
19/02/2025-0,91605346150205966,0765,9865,8866,57 %
20/02/20251,71264019148909765,8167,1165,4567,2 %
21/02/2025-1,46028908224698667,966,1365,6367,94 %
24/02/20250,63511266223013667,2566,5566,0967,47 %
25/02/20250,97670924191760766,9167,266,4267,54 %
26/02/2025-1,63690476108311167,8166,166,0968,28 %
27/02/2025-3,05597579176133165,764,0863,9466,06 %
28/02/20251,12359551219576064,0364,863,7164,86 %
03/03/2025-2,37654321142212065,563,2662,8765,5 %
04/03/2025-1,88112551163831762,1562,0760,1863,15 %
05/03/20254,51103593194594565,2164,8763,7166,38 %
06/03/20250,77077231155588164,4365,3764,0665,56 %
07/03/20253,09010249190689465,3267,3964,8467,585 %
10/03/2025-0,50452589184613666,167,0566,168,62 %
11/03/2025-2,0879940318259426765,6565,15567,23 %
12/03/2025-0,33511043125223066,2265,4365,366,53 %
13/03/2025-1,80345407151931265,0664,2564,1366,25 %
14/03/20253,54863813121729165,4766,5365,2566,77 %
17/03/20251,65338945100192166,4967,6366,4967,8 %
18/03/2025-0,4879491383307267,3767,366,6867,4 %
19/03/20250,56463596155390067,2767,6867,0568,25 %
20/03/2025-1,84692671183943166,9366,4365,8567,5 %
21/03/2025-0,39138943659370265,7666,1765,166,21 %
24/03/20252,70515339153524367,1767,9667,0668,05 %
25/03/20250,22071807147049468,0168,1167,5768,5 %
26/03/2025-1,67376303127819768,266,9766,6668,33 %
27/03/2025-1,94116769110864966,8665,6765,5766,86 %
28/03/2025-3,5632709142445865,6363,3363,2665,63 %
31/03/20250,11053213178823062,7263,461,8163,84 %
01/04/20250,22082019129663763,2463,5462,364,08 %
02/04/20252,3607176688465062,7565,0462,7565,19 %
03/04/2025-6,6420664213698376360,7260,5963,3 %
04/04/2025-5,83003953180346458,957,1855,9759,03 %
07/04/2025-0,61210213197030556,3656,8354,32559,48 %
08/04/2025-2,25233152152996258,2155,5554,5658,44 %
09/04/20259,39693969205516655,2960,7754,85561,25 %
10/04/2025-2,83034392163896559,1359,0557,1159,63 %
11/04/20250,35563082172695958,6259,2657,859,75 %
14/04/20252,24434695128986060,2660,5959,3661,32 %
15/04/2025-0,1980524885479060,5960,4760,0861,11 %
16/04/2025-2,11675211121032859,4859,1958,6160,48 %
17/04/20251,19952695116011359,7459,959,2460,4 %
21/04/2025-2,87145242115462659,2858,1857,4459,32 %
22/04/20252,21725679100208158,3259,4758,3259,76 %
23/04/2025-1,46292248254257460,2858,658,5760,87 %
24/04/20252,91808874120408459,260,3159,0360,56 %
25/04/2025-0,41452495137156360,1560,0659,760,6 %
28/04/20250,71595072150411360,2160,4959,7861,18 %
29/04/20250,54554472122346860,2660,8260,2661,47 %
30/04/20252,8280171277203260,662,5460,0962,66 %
01/05/202511,60857051250712267,7269,866,0770,3 %
02/05/20252,4785100316672757071,5369,4971,745 %
05/05/2025-1,00657067176868971,2570,8170,6771,77 %
06/05/2025-0,87558254140644069,8570,1969,770,71 %
07/05/2025-0,28494087120537570,4269,9969,2670,8 %
08/05/20250,72867553114141770,7170,570,3771,77 %
09/05/20251,33333333141527271,0371,4470,7171,54 %
12/05/20252,7995520715709067473,4472,8474,39 %
13/05/20251,64760349164973774,1174,6573,7775,08 %
14/05/2025-1,7280643121805674,2473,3673,2574,64 %
15/05/20250,16357688106142573,1373,4873,173,58 %
16/05/20252,9123571217127974,1175,6273,7675,65 %
19/05/20250,27770431186193574,3475,8374,3476,29 %
20/05/2025-1,16049057114253975,8574,9574,4575,95 %
21/05/2025-3,81587725140905773,8172,0971,9674 %
22/05/2025-0,44388958123093071,9871,7771,37572,3 %
23/05/2025-1,10073847135140870,6470,9870,5871,38 %
27/05/20251,90194421113240571,7872,3370,972,34 %
28/05/2025-1,78349233141947172,4371,0470,98572,52 %
29/05/20250,5208333389849971,6371,4170,7771,63 %
30/05/2025-0,29407646281539471,371,270,5871,53 %
02/06/2025-1,20786517111365670,7170,3469,31570,82 %
03/06/20250,65396645106657670,2370,869,9770,89 %
04/06/20250,83333333113489171,2771,3970,9971,91 %
05/06/20250,01400756126120071,6871,470,69571,9 %
06/06/2025-0,50420168127093671,9471,0470,6871,94 %
09/06/20250,85867117121733971,2971,6571,0771,905 %
10/06/20250,13956734145286872,1871,7571,4572,2 %
11/06/20251,0174216212020272,1472,4871,58572,67 %
12/06/20250121728272,2972,487272,81 %
13/06/2025-1,71081678114414371,4171,2471,0171,96 %
16/06/2025-0,28074116143194471,5571,0470,5171,74 %
17/06/2025-1,77364865233134870,3769,7869,570,74 %
18/06/20250,11464603140657669,8369,8669,5870,6 %
20/06/20250,87317492518211570,4870,4769,8970,8 %
23/06/20251,85894707113364470,471,7870,171,84 %
24/06/20250,94733909133220972,2472,4671,8772,54 %
25/06/2025-0,04140215103051172,4572,4372,0172,685 %
26/06/20250,22090294133787972,5172,5972,2873,3 %
27/06/20251,48780824242135673,3473,6773,0974,27 %
30/06/2025-0,65155423173803273,6273,1972,9973,67 %
01/07/20251,51660063170490172,5374,372,474,875 %
02/07/20251,29205922118431974,3175,2674,1575,315 %
03/07/20250,5182035647996675,5175,6575,2975,825 %
04/07/2025-0,4717779265147275,575,6575,2575,825 %
07/07/2025-1,33509584113944075,5574,6474,2875,72 %
08/07/20250,34833869146538574,7174,974,4675,4 %
09/07/20251,32176235129665275,4175,8974,75576,015 %
10/07/20251,1595730712609037676,7775,8377,28 %
11/07/2025-0,19538882124944275,8576,6275,8576,9 %
14/07/2025-0,0130514289546276,2976,6175,9976,77 %
15/07/2025-1,60553453103742076,4175,3875,3776,63 %
16/07/20250,06633059167283675,4175,4374,0975,635 %
17/07/20251,988598792667575,476,9375,2676,99 %
18/07/2025-0,3899649145326077,1976,6376,4177,23 %
21/07/2025-0,86128148100117076,875,9775,9676,96 %
22/07/20250,5923390892937775,8276,4275,4976,515 %
23/07/20254,17429992184885778,2779,6177,9380,73 %
24/07/2025-0,2135410195118879,8179,4479,4480,65 %
25/07/20251,62386707101006379,7980,7379,5380,81 %
28/07/2025-0,68128329210127480,9280,1880,0381,09 %
29/07/2025-10,6136193638409677471,6770,9974,61 %
30/07/2025-4,84163527266059171,4568,267,7571,45 %
31/07/20250,6158357825446276868,626869,61 %
01/08/2025-2,47741183181662067,466,9266,4667,84 %
04/08/2025-0,5678422133641366,7166,5466,1767,33 %
05/08/2025-0,24045687102978766,8666,3865,7766,86 %
06/08/2025-0,40674902138543766,5666,1165,6566,56 %
07/08/20250,37815762140945266,9166,3666,1367 %
08/08/2025-0,4972875291530166,5166,0365,9766,85 %
11/08/2025-1,74163259128494765,8764,8864,5465,87 %
12/08/20251,3101109796947465,3565,7365,0766,12 %
13/08/20252,00821543119690866,0267,0565,5167,22 %
14/08/2025-1,92393736127207066,3965,7665,566,57 %
15/08/2025-0,54744526110671866,0365,465,3566,18 %
18/08/20251,66666667127766565,3466,4965,366,57 %
19/08/20250,73695293132914166,4966,9866,3767,65 %
20/08/2025-0,20901762149498366,8266,8466,4267,18 %
21/08/2025-2,73788151164790966,665,0164,9166,61 %
22/08/20254,21473619194093365,3467,7565,2667,98 %
25/08/2025-2,58302583126240867,426665,9767,74 %
26/08/20250,72727273216932266,1266,4865,2666,48 %
27/08/20251,66967509217507666,3567,5966,3568,06 %
28/08/2025-2,1009025133839667,866,1765,9467,8 %
29/08/2025-1,46592111194288466,3765,264,8966,37 %
02/09/2025-2,60736196168473664,1663,562,7364,29 %
03/09/2025-1,62204724196643063,4662,4761,7763,69 %
04/09/20251,71282215139778762,8863,5462,563,68 %
05/09/20253,10040919163544264,3565,5164,2265,63 %
08/09/20250,15264845164881065,6265,6165,1266,13 %
09/09/2025-3,26169791134200264,6363,4762,564,63 %
10/09/2025-1,52828108277521563,7262,560,1464,78 %
11/09/2025-0,3221959766262,361,6563,25 %
12/09/2025-1,01123596159429461,7761,6761,3862,51 %
15/09/2025-0,69725961162252761,961,2460,6861,9 %
16/09/2025-0,50620509192060561,7760,9360,8761,9 %
17/09/2025-0,3446578203820161,2160,7260,2362,38 %
18/09/20250,62582345145276661,1461,160,7461,69 %
19/09/2025-1,16202946345056061,260,3960,3661,28 %
22/09/2025-0,1324722613179176060,3159,6660,47 %
23/09/2025-0,9451169176428560,5259,7459,4460,805 %
24/09/2025-1,25544024138722959,558,9958,9660,02 %
25/09/2025-0,40684862144676958,5658,7558,3259,26 %
26/09/20250,15319149140676058,958,8458,659,26 %
29/09/20250,492862179071159,6459,1358,8359,64 %
30/09/20250,9639776820255995959,758,9459,805 %
01/10/2025-0,40201005119030159,459,4659,259,77 %
02/10/2025-0,94180962111067659,3358,958,7360,06 %
03/10/20251,27334465134807458,9359,6558,759,945 %
06/10/20250,26823135169675960,3559,8159,5660,68 %
07/10/2025-1,05333556125580459,8359,1859,0460,03 %
08/10/20251,04765123185403859,0559,858,6460,51 %
09/10/2025-2,84280936188647460,0758,157,6760,07 %
10/10/2025-2,47848537180513558,5556,6656,5759,22 %
13/10/20250,3706318496150657,4356,8756,7157,66 %
14/10/20251,1077897165890055,5357,555,42557,87 %
15/10/2025-0,50434783163530657,4457,2156,8858,3 %
16/10/2025-0,80405524176487857,3256,7556,3157,32 %
17/10/2025-0,969163187051156,8256,256,1457 %
20/10/20252,61565836146566256,7957,6756,7957,69 %
21/10/20253,7281082173933557,3459,8257,3259,96 %
22/10/2025-5,14877967275661860,1756,7456,6160,55 %
23/10/20250,66972154106752556,9957,1256,6157,49 %
24/10/20251,2605042144285557,9157,8457,6558,32 %
27/10/20250,7780083186602158,4458,2957,8658,88 %
28/10/20250,7720020624087236058,7458,4760,5 %
29/10/20253,42185904352260257,7260,7557,7262,31 %
30/10/2025-3,12757202235342959,9558,8558,3661 %
31/10/20251,08751062171276558,2459,495859,82 %
03/11/2025-2,7399563148497358,9457,8657,57559,02 %
04/11/2025-0,53577601186037457,3657,5556,8657,9 %
05/11/2025-1,21633362208202057,1656,8556,6857,74 %
06/11/2025-0,49252419155503956,7156,5756,4457,7 %
07/11/20251,66165812185429155,9757,5155,5957,52 %
10/11/2025-0,31298905114193657,7157,3356,1557,8 %
11/11/2025-0,62794349108273457,5756,9756,6557,57 %
12/11/2025-1,72020362200916857,1655,995557,72 %
13/11/2025-1,48240757137214655,9555,1655,03557,09 %
14/11/2025-1,92168238196429654,5754,153,9654,815 %
17/11/2025-1,79297597188306654,1453,1352,9554,17 %
18/11/2025-2,10803689187700052,7152,0151,9653,2 %
19/11/2025-1,46125745150459252,4251,2551,0552,42 %
20/11/2025-1,73658537186039251,2850,3650,3151,98 %
06/01/2026-0,53913367187525152,0953,550,353,67 %
07/01/2026-1,73831776200078353,752,5752,44554,28 %
08/01/20262,45387103173768351,953,8651,7953,91 %
09/01/20264,43743038247798054,5656,2554,1956,375 %
12/01/2026-1,54666667212800156,2255,3855,3356,28 %
13/01/2026-0,30697003117141655,4855,2155,02555,88 %
14/01/20260,70639377136436455,5355,654,755,79 %
15/01/2026-0,08992806139244056,1455,5555,256,14 %
16/01/20261,15211521211363755,2756,1954,6356,35 %
20/01/2026-1,74408258260053154,8755,2154,6355,42 %
21/01/20264,58250317344935055,5957,7455,5857,86 %
22/01/2026-0,51957049292549158,3357,4457,0858,41 %
23/01/2026-0,24373259278693357,5257,356,7257,55 %
26/01/20260,12216405189495357,2757,3756,8357,62 %
27/01/2026-0,52292139144494457,3557,0756,8557,58 %
28/01/20261,47187664387913756,2357,9155,9358,62 %
29/01/20263,24641685262291958,9359,7958,3859,79 %
30/01/2026-0,3512293370355559,4259,5859,2660,03 %
02/02/20261,30916415189311459,4360,3659,4360,78 %
03/02/20261,3916501211278660,1361,260,0761,36 %
04/02/20263,83986928330982262,2463,5562,1464,13 %
05/02/2026-0,70810386446284064,6163,160,6964,62 %
06/02/20261,29952456263238162,9763,9262,9765,22 %
09/02/20262,1902378254811163,7165,3263,2965,38 %
10/02/20260,76546234197754065,7565,8265,4966,5 %
11/02/20261,91431176176596266,1667,0866,1667,28 %
12/02/2026-3,2647585214297467,6564,8964,8768,32 %
13/02/20260,78594545195497864,9765,464,6665,91 %
17/02/20261,57492355153406865,3366,4365,3366,78 %
18/02/2026-3,16122234174722066,4264,3364,2766,54 %
19/02/2026-2,19182341184546763,2562,9261,2363,36 %
20/02/20261,93897012128361662,9864,1462,8865,01 %
23/02/2026-1,06018085138438963,9463,4663,1665,22 %
24/02/20260,1103057117408763,6963,5363,5264,57 %
25/02/2026-3,1953407813798406261,560,2962 %
26/02/20262,04878049112596661,7762,7661,5163,22 %
27/02/20262,61312938281302562,1464,462,1464,635 %
02/03/2026-0,86956522104358063,4363,8462,7564,1 %
03/03/2026-4,18233083131318661,3961,1760,2762,13 %
04/03/2026-0,14713095132131761,561,0860,561,78 %
05/03/2026-1,11329404149443960,6360,459,661,42 %
06/03/2026-3,39403974225477459,0858,3557,6659,08 %
09/03/20260,63410454197236857,258,7256,4659,08 %
10/03/2026-0,49386921241931658,0358,4357,9359,37 %
11/03/20260,4449769153771558,3158,6957,8858,92 %
12/03/2026-3,74850912215744758,0356,4956,3558,42 %
13/03/2026-1,48698885198103457,1755,6555,2357,485 %
16/03/20260,35938904210769656,0255,8555,7156,6 %
17/03/20262,02327663168166656,3456,9855,8657,22 %
18/03/20261,10565111210582256,7957,6156,7858,15 %
19/03/20262,36070127241114156,9158,9756,5759,25 %
20/03/2026-1,5261997669585325958,0757,7159,57 %
23/03/20260,3960737262456059,6958,358,27560,2 %
24/03/20260,48027444219607657,4758,5856,9459,25 %
25/03/20261,14373506156616259,4559,2558,4559,85 %
26/03/2026-7,72995781285236458,7154,6754,5959,25 %
27/03/2026-0,76824584199459654,8854,2554,0455,49 %
30/03/20260,20276498152683755,0454,3653,855,04 %
31/03/20263,58719647189060355,6956,3155,2356,73 %
01/04/20261,04777127142192356,6456,956,2557,79 %
02/04/2026-2,0913884148394955,9355,7155,2957,02 %
06/04/2026-0,21540118127862255,3455,5955,0855,91 %
07/04/2026-0,2698327131734955,1555,4454,6655,53 %
08/04/20265,14069264184777158,1358,2957,92558,84 %
09/04/20265,43832561157525758,0961,4658,0961,75 %
10/04/20263,0589001194747162,0963,3461,863,99 %
13/04/20261,54720556176637863,2964,3262,8864,425 %
14/04/20260,52860697113375764,2964,6663,3664,96 %
15/04/2026-9,44942778377452063,9858,5557,7263,98 %
16/04/20261,98121264245764859,1859,7157,8660,71 %
17/04/20262,69636577191898160,3161,3260,1962,94 %
20/04/20260,53816047140030661,1861,6560,9962,195 %
21/04/20260,0973236131906961,7861,7161,4163,04 %
22/04/2026-1,71771188120975162,3460,6560,3862,505 %
23/04/20261,46743611152886261,2861,5460,7462,51 %
24/04/2026-0,92622684160326261,7360,9760,5461,79 %
27/04/20261,54174184171023361,5361,9161,5362,9 %
28/04/20260,14537231180140261,656261,0362,29 %
29/04/2026-0,41935484213149763,0361,7461,263,76 %
30/04/20268,79494655368554764,2167,1763,8969,03 %
01/05/20260,66994194206033467,267,6266,5868,48 %
04/05/2026-2,55841467147609767,1765,8965,1567,17 %
05/05/2026-2,59523448262766366,2264,1864,0866,46 %
06/05/20265,79619819232112766,1167,965,8568,47 %
07/05/2026-1,00147275202082968,5867,2266,4568,62 %
08/05/2026-0,58018447118266367,666,8366,5168,38 %
11/05/2026-1,42151728179565766,8765,8865,6566,98 %
12/05/2026-0,48573163115587765,4965,5664,7565,97 %
13/05/20260,0152532106579765,8565,576566,17 %
14/05/20261,76910172113292066,0366,7365,3867,06 %
15/05/2026-3,08706729126462965,7264,6764,4265,74 %
18/05/2026-0,24740993198154364,5664,5163,4964,84 %
19/05/2026-4,7589521204219563,7361,4461,3863,73 %
20/05/20263,49934896136890361,8463,5961,2663,88 %
21/05/2026-2,21732977235926961,6862,1861,1963,33 %
22/05/20261,54390479129322762,663,1461,9263,94 %
26/05/20262,77161863230784264,0464,8963,8265,15 %
27/05/2026-0,58560641194711165,5364,5164,3766,13 %
28/05/2026-1,08510308181848063,5163,8162,3464,39 %
29/05/20260,09402915356350963,5163,8763,1765,26 %
01/06/20261,94144356186547463,0565,1162,6965,315 %
02/06/20262,01197973189891166,8766,4266,3269,76 %
03/06/20261,74646191147214866,167,5866,0868,83 %
04/06/20261,42053862133408167,8668,5467,6468,78 %
05/06/2026-2,01342282162230967,267,1666,4367,61 %
08/06/20260,28290649198007167,267,3566,9968,19 %
09/06/20265,77579807259034168,0671,2468,0671,27 %
10/06/2026-4,59011791238564571,0267,9767,8371,57 %
11/06/20262,60409004175716768,7169,7467,5170,15 %
12/06/20260,24376255105167070,1169,9168,8370,33 %
15/06/20261,74510084179696671,5371,1371,172,6 %
16/06/20260,02811753164661771,4471,1571,172,52 %
17/06/2026-2,33309909161914471,1469,4969,3572,35 %
18/06/20263,33860987430943671,8271,8171,572,85 %
22/06/20260,05570255176226972,1671,8571,2572,41 %
23/06/2026-1,53096729198573870,270,7570,1871,73 %
24/06/20264,67844523183566771,6974,0671,674,38 %
25/06/20262,6194977155205174,827674,75576,76 %
26/06/2026-3,17105263382977674,9573,5973,1275,03 %
29/06/2026-0,21742085141394773,2473,4372,7874,11 %
30/06/2026-0,1089473206183474,0373,3573,1274,64 %
01/07/2026-1,74505794120745772,8572,0771,4373,76 %
02/07/2026-2,77507978179435372,3270,0769,3672,38 %
06/07/20260,04281433155403370,670,169,1570,75 %