Carnival PLC ADR (CUK)
Exportar para Excel
<< < 2 3 4 5 6 |
13-07-2022 |
688.274 |
-1,10%
|
7,79
|
7,75
|
8,1892
|
8,12
|
12-07-2022 |
1.545.375 |
6,21%
|
7,68
|
7,66
|
8,335
|
8,21
|
11-07-2022 |
687.057 |
-5,84%
|
8,12
|
7,72
|
8,15
|
7,74
|
08-07-2022 |
1.030.030 |
-2,66%
|
8,13
|
8,13
|
8,56
|
8,235
|
07-07-2022 |
1.256.547 |
5,75%
|
8,13
|
8,13
|
8,545
|
8,46
|
06-07-2022 |
1.318.196 |
-5,89%
|
8,40
|
7,93
|
8,62
|
7,99
|
05-07-2022 |
2.121.987 |
3,93%
|
7,76
|
7,4778
|
8,525
|
8,4601
|
04-07-2022 |
1.950.545 |
3,17%
|
7,84
|
7,81
|
8,21
|
8,15
|
01-07-2022 |
1.950.545 |
3,17%
|
7,84
|
7,81
|
8,21
|
8,15
|
30-06-2022 |
1.991.304 |
-2,34%
|
9,74
|
7,43
|
8,0501
|
7,93
|
29-06-2022 |
2.397.683 |
-13,92%
|
9,74
|
7,88
|
8,69
|
8,10
|
28-06-2022 |
961.747 |
-2,19%
|
9,74
|
9,385
|
10,018
|
9,40
|
27-06-2022 |
1.044.437 |
-2,54%
|
9,74
|
9,29
|
9,79
|
9,61
|
24-06-2022 |
1.329.514 |
11,87%
|
8,90
|
8,69
|
9,86
|
9,80
|
23-06-2022 |
845.403 |
-0,46%
|
8,735
|
8,425
|
8,84
|
8,72
|
22-06-2022 |
925.332 |
0,00%
|
8,49
|
8,45
|
8,975
|
8,76
|
21-06-2022 |
877.012 |
0,11%
|
8,79
|
8,621
|
8,93
|
8,75
|