Carnival PLC ADR (CUK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
934.892 |
10,04%
|
8,82
|
8,95
|
9,6659
|
9,43
|
09/08/2022 |
812.796 |
-6,03%
|
8,82
|
8,42
|
8,88
|
8,57
|
08/08/2022 |
772.695 |
2,24%
|
9,10
|
9,095
|
9,505
|
9,12
|
05/08/2022 |
972.302 |
0,23%
|
8,66
|
8,61
|
9,14
|
8,92
|
04/08/2022 |
658.314 |
0,00%
|
8,89
|
8,7201
|
9,03
|
8,90
|
03/08/2022 |
1.089.073 |
4,83%
|
8,60
|
8,57
|
8,925
|
8,90
|
02/08/2022 |
1.331.106 |
4,94%
|
8,00
|
7,84
|
8,715
|
8,49
|
01/08/2022 |
832.031 |
-1,10%
|
8,00
|
7,75
|
8,125
|
8,09
|
29/07/2022 |
548.165 |
-0,12%
|
8,00
|
7,915
|
8,25
|
8,18
|
28/07/2022 |
974.174 |
3,15%
|
8,00
|
7,70
|
8,40
|
8,19
|
27/07/2022 |
1.005.653 |
4,20%
|
7,91
|
7,62
|
7,985
|
7,94
|
26/07/2022 |
1.248.561 |
-6,45%
|
8,17
|
7,60
|
7,98
|
7,615
|
25/07/2022 |
958.622 |
-1,09%
|
8,17
|
7,87
|
8,24
|
8,14
|
22/07/2022 |
1.022.005 |
-5,78%
|
8,755
|
8,145
|
8,84
|
8,235
|
21/07/2022 |
1.440.766 |
-9,58%
|
8,53
|
8,385
|
8,77
|
8,735
|
20/07/2022 |
856.066 |
5,79%
|
9,07
|
9,3795
|
9,70
|
9,68
|
19/07/2022 |
973.520 |
5,77%
|
8,88
|
8,88
|
9,22
|
9,16
|