Carnival PLC ADR (CUK)
Exportar para Excel
1 2 3 4 5 > >> |
19-06-2024 |
677.886 |
0,00%
|
14,40
|
14,22
|
14,57
|
14,30
|
18-06-2024 |
677.886 |
3,77%
|
14,40
|
14,22
|
14,57
|
14,30
|
17-06-2024 |
756.611 |
2,25%
|
13,67
|
13,47
|
14,145
|
14,09
|
14-06-2024 |
993.841 |
-7,46%
|
14,55
|
13,58
|
14,57
|
13,78
|
13-06-2024 |
402.721 |
-1,46%
|
14,815
|
14,69
|
15,045
|
14,89
|
12-06-2024 |
417.064 |
2,23%
|
14,815
|
15,08
|
15,355
|
15,11
|
11-06-2024 |
343.373 |
-0,87%
|
14,815
|
14,645
|
14,85
|
14,78
|
10-06-2024 |
372.955 |
-1,06%
|
15,04
|
14,815
|
15,20
|
14,91
|
07-06-2024 |
348.835 |
-0,07%
|
14,87
|
14,87
|
15,12
|
15,07
|
06-06-2024 |
413.635 |
-1,70%
|
15,36
|
15,04
|
15,42
|
15,08
|
05-06-2024 |
508.719 |
0,23%
|
15,36
|
15,00
|
15,40
|
15,335
|
04-06-2024 |
830.026 |
6,10%
|
14,67
|
14,644
|
15,31
|
15,30
|
03-06-2024 |
563.324 |
5,33%
|
13,79
|
13,79
|
14,44
|
14,42
|
31-05-2024 |
512.152 |
-0,51%
|
13,85
|
13,55
|
13,955
|
13,69
|
30-05-2024 |
449.345 |
0,59%
|
13,69
|
13,635
|
13,93
|
13,76
|
29-05-2024 |
873.563 |
-3,12%
|
13,69
|
13,325
|
13,77
|
13,68
|
28-05-2024 |
266.785 |
3,29%
|
13,42
|
13,73
|
14,185
|
14,12
|
27-05-2024 |
291.211 |
0,00%
|
13,42
|
13,41
|
13,68
|
13,67
|
24-05-2024 |
291.211 |
-3,94%
|
13,42
|
13,41
|
13,68
|
13,67
|
23-05-2024 |
487.194 |
-5,76%
|
14,18
|
13,375
|
14,26
|
13,41
|
22-05-2024 |
462.868 |
-2,87%
|
14,65
|
14,15
|
14,66
|
14,23
|
21-05-2024 |
670.596 |
0,14%
|
14,45
|
14,395
|
14,65
|
14,65
|
20-05-2024 |
987.347 |
7,24%
|
13,97
|
13,97
|
14,7389
|
14,6599
|
17-05-2024 |
316.509 |
0,74%
|
13,63
|
13,62
|
13,7699
|
13,67
|
16-05-2024 |
428.592 |
-0,15%
|
13,69
|
13,53
|
13,775
|
13,57
|
15-05-2024 |
367.517 |
2,26%
|
13,45
|
13,37
|
13,7099
|
13,60
|
14-05-2024 |
422.224 |
0,30%
|
13,41
|
13,19
|
13,48
|
13,30
|
13-05-2024 |
318.361 |
0,84%
|
13,17
|
13,17
|
13,40
|
13,26
|
10-05-2024 |
253.628 |
-1,20%
|
13,37
|
13,09
|
13,36
|
13,15
|
09-05-2024 |
614.144 |
2,07%
|
13,25
|
13,07
|
13,40
|
13,31
|
08-05-2024 |
811.263 |
1,16%
|
13,25
|
12,805
|
13,045
|
13,04
|
07-05-2024 |
541.878 |
-3,23%
|
13,25
|
12,895
|
13,32
|
12,89
|
06-05-2024 |
314.770 |
1,06%
|
13,33
|
13,18
|
13,42
|
13,32
|
03-05-2024 |
793.984 |
0,30%
|
13,30
|
13,135
|
13,55
|
13,18
|
02-05-2024 |
634.697 |
0,31%
|
13,30
|
13,02
|
13,27
|
13,14
|
01-05-2024 |
946.476 |
-2,24%
|
13,30
|
12,86
|
13,405
|
13,10
|
30-04-2024 |
388.180 |
-2,19%
|
13,53
|
13,405
|
13,6799
|
13,41
|
29-04-2024 |
573.991 |
0,81%
|
12,74
|
13,435
|
13,7901
|
13,71
|
26-04-2024 |
533.178 |
-0,88%
|
12,74
|
13,485
|
13,77
|
13,60
|
25-04-2024 |
451.811 |
0,88%
|
12,74
|
13,42
|
13,735
|
13,72
|
24-04-2024 |
474.319 |
1,27%
|
12,74
|
13,38
|
13,62
|
13,59
|
23-04-2024 |
624.836 |
3,71%
|
12,74
|
12,98
|
13,52
|
13,42
|
22-04-2024 |
494.491 |
1,65%
|
12,74
|
12,72
|
13,025
|
12,94
|
19-04-2024 |
390.640 |
-0,55%
|
12,74
|
12,665
|
12,8987
|
12,73
|
18-04-2024 |
618.910 |
0,63%
|
12,67
|
12,785
|
13,12
|
12,80
|
17-04-2024 |
552.918 |
1,27%
|
12,67
|
12,66
|
12,935
|
12,72
|
16-04-2024 |
506.884 |
-1,57%
|
12,67
|
12,50
|
12,74
|
12,56
|
15-04-2024 |
589.353 |
-1,54%
|
14,09
|
12,645
|
13,325
|
12,76
|
12-04-2024 |
629.142 |
-3,93%
|
14,09
|
12,87
|
13,25
|
12,96
|
11-04-2024 |
667.093 |
0,00%
|
14,09
|
13,165
|
13,54
|
13,49
|
10-04-2024 |
754.788 |
-3,44%
|
14,09
|
13,38
|
13,865
|
13,47
|
09-04-2024 |
505.851 |
-1,20%
|
14,09
|
13,71
|
14,18
|
13,95
|
08-04-2024 |
547.614 |
3,37%
|
13,57
|
13,80
|
14,155
|
14,12
|
05-04-2024 |
848.719 |
0,22%
|
13,57
|
13,435
|
13,72
|
13,66
|
04-04-2024 |
688.017 |
-1,55%
|
14,87
|
13,571
|
14,26
|
13,635
|
03-04-2024 |
498.672 |
-0,65%
|
14,87
|
13,78
|
14,05
|
13,85
|
02-04-2024 |
922.271 |
-4,65%
|
14,87
|
13,885
|
14,21
|
13,94
|
01-04-2024 |
949.330 |
-0,75%
|
14,87
|
14,435
|
14,98
|
14,62
|
28-03-2024 |
1.346.094 |
-5,70%
|
15,41
|
14,705
|
15,45
|
14,73
|
27-03-2024 |
2.050.396 |
1,43%
|
15,10
|
14,7405
|
15,97
|
15,61
|
26-03-2024 |
1.037.958 |
-0,71%
|
15,815
|
15,24
|
15,94
|
15,39
|
25-03-2024 |
700.946 |
-0,06%
|
15,73
|
15,49
|
15,975
|
15,50
|
22-03-2024 |
411.141 |
0,52%
|
15,49
|
15,3925
|
15,58
|
15,51
|
21-03-2024 |
509.900 |
0,98%
|
15,55
|
15,315
|
15,655
|
15,43
|
20-03-2024 |
610.594 |
5,31%
|
14,52
|
14,50
|
15,28
|
15,28
|
19-03-2024 |
363.576 |
-1,16%
|
15,01
|
14,38
|
14,65
|
14,51
|
18-03-2024 |
506.988 |
-0,07%
|
15,01
|
14,61
|
15,06
|
14,68
|
15-03-2024 |
430.862 |
-0,07%
|
15,01
|
14,57
|
14,8225
|
14,69
|
14-03-2024 |
575.316 |
-2,84%
|
15,01
|
14,655
|
15,07
|
14,70
|
13-03-2024 |
679.229 |
2,93%
|
14,74
|
14,86
|
15,40
|
15,13
|
12-03-2024 |
480.869 |
-0,07%
|
14,74
|
14,45
|
14,74
|
14,70
|
11-03-2024 |
651.959 |
-1,14%
|
14,83
|
14,60
|
14,86
|
14,71
|
08-03-2024 |
712.925 |
4,49%
|
14,725
|
14,46
|
15,19
|
14,88
|
07-03-2024 |
588.644 |
-2,06%
|
14,725
|
14,22
|
14,77
|
14,24
|
06-03-2024 |
413.910 |
0,76%
|
14,19
|
14,455
|
14,83
|
14,54
|
05-03-2024 |
424.436 |
-1,10%
|
14,19
|
14,33
|
14,69
|
14,44
|
04-03-2024 |
544.852 |
0,28%
|
14,19
|
14,56
|
14,885
|
14,60
|
01-03-2024 |
503.619 |
1,11%
|
14,19
|
14,24
|
14,61
|
14,56
|
29-02-2024 |
796.487 |
1,91%
|
14,19
|
14,11
|
14,51
|
14,40
|
28-02-2024 |
565.983 |
-3,09%
|
14,59
|
14,11
|
14,70
|
14,13
|
27-02-2024 |
1.103.568 |
7,68%
|
14,59
|
14,21
|
14,79
|
14,58
|
26-02-2024 |
503.175 |
-2,73%
|
13,83
|
13,53
|
13,925
|
13,54
|
23-02-2024 |
523.594 |
-0,36%
|
13,80
|
13,70
|
14,15
|
13,92
|
22-02-2024 |
881.873 |
3,79%
|
14,27
|
13,88
|
14,31
|
13,97
|
21-02-2024 |
608.644 |
-0,22%
|
13,36
|
13,34
|
13,49
|
13,46
|
20-02-2024 |
478.443 |
-0,37%
|
13,465
|
13,232
|
13,55
|
13,49
|
19-02-2024 |
324.145 |
0,00%
|
13,75
|
13,525
|
13,835
|
13,54
|
16-02-2024 |
324.145 |
-2,80%
|
13,75
|
13,525
|
13,835
|
13,54
|
15-02-2024 |
640.035 |
-0,07%
|
13,95
|
13,81
|
14,18
|
13,92
|
14-02-2024 |
422.714 |
1,31%
|
13,91
|
13,59
|
14,02
|
13,96
|
13-02-2024 |
527.033 |
-2,48%
|
13,96
|
13,62
|
13,91
|
13,78
|
12-02-2024 |
540.433 |
1,44%
|
14,25
|
13,94
|
14,26
|
14,13
|
09-02-2024 |
887.488 |
-2,52%
|
14,25
|
13,69
|
14,31
|
13,93
|
08-02-2024 |
469.444 |
-0,35%
|
14,28
|
14,055
|
14,36
|
14,29
|
07-02-2024 |
602.572 |
-1,92%
|
14,59
|
14,22
|
14,61
|
14,34
|
06-02-2024 |
645.983 |
1,32%
|
14,35
|
14,20
|
14,70
|
14,62
|
05-02-2024 |
608.355 |
-4,06%
|
14,79
|
14,32
|
14,80
|
14,43
|
02-02-2024 |
925.865 |
-2,02%
|
14,36
|
14,785
|
15,24
|
15,04
|
01-02-2024 |
1.038.577 |
1,25%
|
14,36
|
14,8601
|
15,75
|
15,35
|
31-01-2024 |
1.016.338 |
0,66%
|
14,36
|
14,91
|
15,66
|
15,16
|