Carnival PLC ADR (CUK)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,74%
|
13,63
|
13,62
|
13,7699
|
13,67
|
17/05/2024 |
316.509 |
0,74%
|
13,63
|
13,62
|
13,7699
|
13,67
|
16/05/2024 |
428.592 |
-0,15%
|
13,69
|
13,53
|
13,775
|
13,57
|
15/05/2024 |
367.517 |
2,26%
|
13,45
|
13,37
|
13,7099
|
13,60
|
14/05/2024 |
422.224 |
0,30%
|
13,41
|
13,19
|
13,48
|
13,30
|
13/05/2024 |
318.361 |
0,84%
|
13,17
|
13,17
|
13,40
|
13,26
|
10/05/2024 |
253.628 |
-1,20%
|
13,37
|
13,09
|
13,36
|
13,15
|
09/05/2024 |
614.144 |
2,07%
|
13,25
|
13,07
|
13,40
|
13,31
|
08/05/2024 |
811.263 |
1,16%
|
13,25
|
12,805
|
13,045
|
13,04
|
07/05/2024 |
541.878 |
-3,23%
|
13,25
|
12,895
|
13,32
|
12,89
|
06/05/2024 |
314.770 |
1,06%
|
13,33
|
13,18
|
13,42
|
13,32
|
03/05/2024 |
793.984 |
0,30%
|
13,30
|
13,135
|
13,55
|
13,18
|
02/05/2024 |
634.697 |
0,31%
|
13,30
|
13,02
|
13,27
|
13,14
|
01/05/2024 |
946.476 |
-2,24%
|
13,30
|
12,86
|
13,405
|
13,10
|
30/04/2024 |
388.180 |
-2,19%
|
13,53
|
13,405
|
13,6799
|
13,41
|
29/04/2024 |
573.991 |
0,81%
|
12,74
|
13,435
|
13,7901
|
13,71
|
26/04/2024 |
533.178 |
-0,88%
|
12,74
|
13,485
|
13,77
|
13,60
|
25/04/2024 |
451.811 |
0,88%
|
12,74
|
13,42
|
13,735
|
13,72
|
24/04/2024 |
474.319 |
1,27%
|
12,74
|
13,38
|
13,62
|
13,59
|
23/04/2024 |
624.836 |
3,71%
|
12,74
|
12,98
|
13,52
|
13,42
|
22/04/2024 |
494.491 |
1,65%
|
12,74
|
12,72
|
13,025
|
12,94
|
19/04/2024 |
390.640 |
-0,55%
|
12,74
|
12,665
|
12,8987
|
12,73
|
18/04/2024 |
618.910 |
0,63%
|
12,67
|
12,785
|
13,12
|
12,80
|
17/04/2024 |
552.918 |
1,27%
|
12,67
|
12,66
|
12,935
|
12,72
|
16/04/2024 |
506.884 |
-1,57%
|
12,67
|
12,50
|
12,74
|
12,56
|
15/04/2024 |
589.353 |
-1,54%
|
14,09
|
12,645
|
13,325
|
12,76
|
12/04/2024 |
629.142 |
-3,93%
|
14,09
|
12,87
|
13,25
|
12,96
|
11/04/2024 |
667.093 |
0,00%
|
14,09
|
13,165
|
13,54
|
13,49
|
10/04/2024 |
754.788 |
-3,44%
|
14,09
|
13,38
|
13,865
|
13,47
|
09/04/2024 |
505.851 |
-1,20%
|
14,09
|
13,71
|
14,18
|
13,95
|
08/04/2024 |
547.614 |
3,37%
|
13,57
|
13,80
|
14,155
|
14,12
|
05/04/2024 |
848.719 |
0,22%
|
13,57
|
13,435
|
13,72
|
13,66
|
04/04/2024 |
688.017 |
-1,55%
|
14,87
|
13,571
|
14,26
|
13,635
|
03/04/2024 |
498.672 |
-0,65%
|
14,87
|
13,78
|
14,05
|
13,85
|
02/04/2024 |
922.271 |
-4,65%
|
14,87
|
13,885
|
14,21
|
13,94
|
01/04/2024 |
949.330 |
-0,75%
|
14,87
|
14,435
|
14,98
|
14,62
|
28/03/2024 |
1.346.094 |
-5,70%
|
15,41
|
14,705
|
15,45
|
14,73
|
27/03/2024 |
2.050.396 |
1,43%
|
15,10
|
14,7405
|
15,97
|
15,61
|
26/03/2024 |
1.037.958 |
-0,71%
|
15,815
|
15,24
|
15,94
|
15,39
|
25/03/2024 |
700.946 |
-0,06%
|
15,73
|
15,49
|
15,975
|
15,50
|
22/03/2024 |
411.141 |
0,52%
|
15,49
|
15,3925
|
15,58
|
15,51
|
21/03/2024 |
509.900 |
0,98%
|
15,55
|
15,315
|
15,655
|
15,43
|
20/03/2024 |
610.594 |
5,31%
|
14,52
|
14,50
|
15,28
|
15,28
|
19/03/2024 |
363.576 |
-1,16%
|
15,01
|
14,38
|
14,65
|
14,51
|
18/03/2024 |
506.988 |
-0,07%
|
15,01
|
14,61
|
15,06
|
14,68
|
15/03/2024 |
430.862 |
-0,07%
|
15,01
|
14,57
|
14,8225
|
14,69
|
14/03/2024 |
575.316 |
-2,84%
|
15,01
|
14,655
|
15,07
|
14,70
|
13/03/2024 |
679.229 |
2,93%
|
14,74
|
14,86
|
15,40
|
15,13
|
12/03/2024 |
480.869 |
-0,07%
|
14,74
|
14,45
|
14,74
|
14,70
|
11/03/2024 |
651.959 |
-1,14%
|
14,83
|
14,60
|
14,86
|
14,71
|
08/03/2024 |
712.925 |
4,49%
|
14,725
|
14,46
|
15,19
|
14,88
|
07/03/2024 |
588.644 |
-2,06%
|
14,725
|
14,22
|
14,77
|
14,24
|
06/03/2024 |
413.910 |
0,76%
|
14,19
|
14,455
|
14,83
|
14,54
|
05/03/2024 |
424.436 |
-1,10%
|
14,19
|
14,33
|
14,69
|
14,44
|
04/03/2024 |
544.852 |
0,28%
|
14,19
|
14,56
|
14,885
|
14,60
|
01/03/2024 |
503.619 |
1,11%
|
14,19
|
14,24
|
14,61
|
14,56
|
29/02/2024 |
796.487 |
1,91%
|
14,19
|
14,11
|
14,51
|
14,40
|
28/02/2024 |
565.983 |
-3,09%
|
14,59
|
14,11
|
14,70
|
14,13
|
27/02/2024 |
1.103.568 |
7,68%
|
14,59
|
14,21
|
14,79
|
14,58
|
26/02/2024 |
503.175 |
-2,73%
|
13,83
|
13,53
|
13,925
|
13,54
|
23/02/2024 |
523.594 |
-0,36%
|
13,80
|
13,70
|
14,15
|
13,92
|
22/02/2024 |
881.873 |
3,79%
|
14,27
|
13,88
|
14,31
|
13,97
|
21/02/2024 |
608.644 |
-0,22%
|
13,36
|
13,34
|
13,49
|
13,46
|
20/02/2024 |
478.443 |
-0,37%
|
13,465
|
13,232
|
13,55
|
13,49
|
19/02/2024 |
324.145 |
0,00%
|
13,75
|
13,525
|
13,835
|
13,54
|
16/02/2024 |
324.145 |
-2,80%
|
13,75
|
13,525
|
13,835
|
13,54
|
15/02/2024 |
640.035 |
-0,07%
|
13,95
|
13,81
|
14,18
|
13,92
|
14/02/2024 |
422.714 |
1,31%
|
13,91
|
13,59
|
14,02
|
13,96
|
13/02/2024 |
527.033 |
-2,48%
|
13,96
|
13,62
|
13,91
|
13,78
|
12/02/2024 |
540.433 |
1,44%
|
14,25
|
13,94
|
14,26
|
14,13
|
09/02/2024 |
887.488 |
-2,52%
|
14,25
|
13,69
|
14,31
|
13,93
|
08/02/2024 |
469.444 |
-0,35%
|
14,28
|
14,055
|
14,36
|
14,29
|
07/02/2024 |
602.572 |
-1,92%
|
14,59
|
14,22
|
14,61
|
14,34
|
06/02/2024 |
645.983 |
1,32%
|
14,35
|
14,20
|
14,70
|
14,62
|
05/02/2024 |
608.355 |
-4,06%
|
14,79
|
14,32
|
14,80
|
14,43
|
02/02/2024 |
925.865 |
-2,02%
|
14,36
|
14,785
|
15,24
|
15,04
|
01/02/2024 |
1.038.577 |
1,25%
|
14,36
|
14,8601
|
15,75
|
15,35
|
31/01/2024 |
1.016.338 |
0,66%
|
14,36
|
14,91
|
15,66
|
15,16
|
30/01/2024 |
736.077 |
-0,27%
|
14,36
|
15,025
|
15,705
|
15,06
|
29/01/2024 |
639.401 |
4,28%
|
14,36
|
14,36
|
15,095
|
15,10
|
26/01/2024 |
628.502 |
-3,60%
|
15,12
|
14,4901
|
15,10
|
14,48
|
25/01/2024 |
829.498 |
2,32%
|
15,03
|
14,82
|
15,055
|
15,02
|
24/01/2024 |
695.979 |
-1,08%
|
14,98
|
14,675
|
15,2109
|
14,66
|
23/01/2024 |
688.176 |
-2,50%
|
14,98
|
14,785
|
15,23
|
14,82
|
22/01/2024 |
981.984 |
-3,55%
|
15,58
|
14,965
|
15,95
|
15,20
|
19/01/2024 |
535.386 |
0,19%
|
15,58
|
15,305
|
15,755
|
15,76
|
18/01/2024 |
658.796 |
2,74%
|
15,55
|
15,36
|
16,02
|
15,73
|
17/01/2024 |
483.468 |
-0,52%
|
15,00
|
14,96
|
15,36
|
15,31
|
16/01/2024 |
375.376 |
0,26%
|
15,85
|
14,96
|
15,43
|
15,39
|
15/01/2024 |
914.123 |
-2,73%
|
15,85
|
15,185
|
15,85
|
15,35
|
12/01/2024 |
914.123 |
-2,73%
|
15,85
|
15,185
|
15,85
|
15,35
|
11/01/2024 |
427.138 |
-1,30%
|
16,03
|
15,525
|
16,04
|
15,7817
|
10/01/2024 |
592.710 |
1,88%
|
15,64
|
15,58
|
16,095
|
16,015
|
09/01/2024 |
367.747 |
-0,25%
|
15,47
|
15,47
|
15,9212
|
15,721
|
08/01/2024 |
395.604 |
0,06%
|
15,84
|
15,52
|
15,94
|
15,79
|
05/01/2024 |
743.016 |
3,41%
|
16,67
|
15,28
|
15,8937
|
15,78
|
04/01/2024 |
652.092 |
2,42%
|
16,67
|
14,86
|
15,51
|
15,26
|
03/01/2024 |
821.172 |
-5,52%
|
16,67
|
14,80
|
15,345
|
14,90
|
02/01/2024 |
754.032 |
-6,47%
|
16,67
|
15,7109
|
16,69
|
15,77
|
29/12/2023 |
737.887 |
-0,59%
|
16,93
|
16,855
|
17,175
|
16,86
|