Lisata Therapeutics Inc (LSTA)
Exportar para Excel
<< < 1 2 3 4 5 |
07/12/2022 |
1.472 |
-1,52%
|
3,20
|
3,20
|
3,28
|
3,23
|
06/12/2022 |
17.870 |
-9,86%
|
3,53
|
3,19
|
3,615
|
3,20
|
05/12/2022 |
17.152 |
-4,07%
|
3,56
|
3,55
|
3,66
|
3,54
|
02/12/2022 |
17.007 |
2,50%
|
3,56
|
3,54
|
3,745
|
3,69
|
01/12/2022 |
11.832 |
0,84%
|
3,54
|
3,52
|
3,60
|
3,60
|
30/11/2022 |
31.324 |
1,42%
|
3,54
|
3,51
|
3,65
|
3,57
|
29/11/2022 |
12.912 |
-1,12%
|
3,66
|
3,52
|
3,625
|
3,52
|
28/11/2022 |
18.675 |
0,00%
|
3,66
|
3,55
|
3,63
|
3,61
|
25/11/2022 |
596 |
-0,28%
|
3,66
|
3,63
|
3,63
|
3,61
|
24/11/2022 |
38.322 |
-1,36%
|
3,66
|
3,54
|
3,70
|
3,62
|
23/11/2022 |
38.322 |
-1,36%
|
3,66
|
3,54
|
3,70
|
3,62
|
22/11/2022 |
18.208 |
-1,05%
|
3,93
|
3,63
|
3,83
|
3,78
|
21/11/2022 |
5.176 |
-3,78%
|
3,93
|
3,8301
|
3,93
|
3,82
|
18/11/2022 |
27.952 |
-5,28%
|
4,34
|
3,95
|
4,27
|
3,95
|
17/11/2022 |
42.944 |
0,24%
|
4,34
|
4,12
|
4,245
|
4,17
|
16/11/2022 |
26.628 |
-3,03%
|
4,34
|
4,12
|
4,34
|
4,16
|
15/11/2022 |
29.146 |
5,65%
|
3,93
|
3,94
|
4,269
|
4,205
|
14/11/2022 |
9.318 |
7,57%
|
3,50
|
3,73
|
3,99
|
3,98
|
11/11/2022 |
8.666 |
0,00%
|
3,50
|
3,5128
|
3,82
|
3,70
|
10/11/2022 |
5.638 |
4,23%
|
3,49
|
3,51
|
3,94
|
3,70
|
09/11/2022 |
5.363 |
-6,15%
|
3,74
|
3,50
|
3,73
|
3,51
|
08/11/2022 |
5.878 |
-4,10%
|
3,91
|
3,7219
|
3,9499
|
3,74
|
07/11/2022 |
4.480 |
0,00%
|
3,96
|
3,85
|
3,9599
|
3,88
|
04/11/2022 |
6.309 |
-1,75%
|
4,20
|
3,895
|
4,05
|
3,93
|
03/11/2022 |
5.518 |
-8,26%
|
4,20
|
3,9959
|
4,26
|
4,00
|
02/11/2022 |
7.642 |
2,59%
|
4,15
|
4,21
|
4,36
|
4,36
|
01/11/2022 |
5.138 |
0,24%
|
4,15
|
4,12
|
4,30
|
4,25
|
31/10/2022 |
5.242 |
-2,75%
|
4,40
|
4,2538
|
4,30
|
4,24
|
28/10/2022 |
18.646 |
4,64%
|
4,21
|
4,1681
|
4,575
|
4,40
|
27/10/2022 |
2.404 |
0,36%
|
4,19
|
4,0427
|
4,2701
|
4,205
|
26/10/2022 |
5.269 |
4,50%
|
3,95
|
4,02
|
4,195
|
4,18
|
25/10/2022 |
7.573 |
0,50%
|
3,95
|
4,005
|
4,18
|
4,00
|
24/10/2022 |
11.101 |
-2,92%
|
4,12
|
3,93
|
4,14
|
3,9801
|
21/10/2022 |
10.067 |
-2,01%
|
4,12
|
4,04
|
4,40
|
4,155
|
20/10/2022 |
11.645 |
2,66%
|
4,13
|
4,0338
|
4,2985
|
4,24
|
19/10/2022 |
11.346 |
-0,96%
|
4,41
|
4,13
|
4,39
|
4,13
|
18/10/2022 |
15.687 |
3,48%
|
3,90
|
4,0038
|
4,18
|
4,16
|
17/10/2022 |
14.518 |
-2,72%
|
4,02
|
3,92
|
4,0686
|
3,93
|
14/10/2022 |
8.254 |
-4,52%
|
4,20
|
4,01
|
4,2041
|
4,01
|
13/10/2022 |
2.637 |
-2,80%
|
4,20
|
4,1662
|
4,24
|
4,17
|
12/10/2022 |
3.387 |
2,14%
|
4,20
|
4,20
|
4,255
|
4,29
|
11/10/2022 |
4.748 |
0,00%
|
4,29
|
4,1512
|
4,43
|
4,20
|
10/10/2022 |
17.142 |
-7,49%
|
4,60
|
4,15
|
4,64
|
4,20
|
07/10/2022 |
10.277 |
-5,17%
|
4,81
|
4,5584
|
5,16
|
4,5993
|
06/10/2022 |
14.045 |
3,18%
|
4,90
|
4,4201
|
4,9597
|
4,87
|
05/10/2022 |
9.876 |
-0,18%
|
4,71
|
4,56
|
4,78
|
4,7017
|
04/10/2022 |
12.262 |
3,97%
|
4,31
|
4,31
|
4,8194
|
4,71
|
03/10/2022 |
35.788 |
-2,16%
|
4,41
|
4,38
|
4,80
|
4,53
|
30/09/2022 |
58.994 |
4,75%
|
4,35
|
4,32
|
4,7999
|
4,63
|
29/09/2022 |
7.641 |
-0,31%
|
4,35
|
4,2429
|
4,44
|
4,3964
|
28/09/2022 |
10.115 |
-2,00%
|
4,26
|
4,229
|
4,44
|
4,41
|
27/09/2022 |
42.624 |
-3,11%
|
4,34
|
4,25
|
4,58
|
4,36
|
26/09/2022 |
53.626 |
-5,12%
|
4,61
|
4,44
|
4,87
|
4,45
|
23/09/2022 |
24.711 |
-2,10%
|
4,61
|
4,4304
|
4,96
|
4,67
|
22/09/2022 |
22.156 |
-4,41%
|
4,58
|
4,4066
|
4,79
|
4,77
|
21/09/2022 |
66.508 |
4,61%
|
4,74
|
4,39
|
4,99
|
4,99
|
20/09/2022 |
70.640 |
0,85%
|
4,88
|
4,5385
|
4,86
|
4,73
|
19/09/2022 |
73.605 |
-6,20%
|
4,88
|
4,53
|
5,2399
|
4,69
|