Lisata Therapeutics Inc (LSTA)
Exportar para Excel
<< < 1 2 3 4 5 > |
03-05-2023 |
3.019 |
-0,31%
|
3,19
|
3,12
|
3,3388
|
3,25
|
02-05-2023 |
3.580 |
0,00%
|
3,24
|
3,1524
|
3,3617
|
3,26
|
01-05-2023 |
5.165 |
0,00%
|
3,17
|
3,13
|
3,33
|
3,26
|
28-04-2023 |
5.534 |
3,17%
|
3,10
|
3,10
|
3,28
|
3,26
|
27-04-2023 |
9.371 |
-1,25%
|
3,16
|
3,1357
|
3,25
|
3,16
|
26-04-2023 |
2.908 |
0,95%
|
3,13
|
3,14
|
3,35
|
3,20
|
25-04-2023 |
1.145 |
-0,31%
|
3,27
|
3,14
|
3,27
|
3,17
|
24-04-2023 |
4.758 |
-3,05%
|
3,24
|
3,1831
|
3,45
|
3,18
|
21-04-2023 |
2.225 |
-1,50%
|
3,38
|
3,1773
|
3,38
|
3,28
|
20-04-2023 |
8.040 |
-0,30%
|
3,28
|
3,28
|
3,40
|
3,33
|
19-04-2023 |
5.524 |
1,83%
|
3,34
|
3,2827
|
3,48
|
3,34
|
18-04-2023 |
6.558 |
3,15%
|
3,26
|
3,12
|
3,36
|
3,28
|
17-04-2023 |
11.988 |
1,92%
|
3,21
|
3,048
|
3,21
|
3,18
|
14-04-2023 |
9.286 |
-0,32%
|
3,23
|
3,0901
|
3,23
|
3,12
|
13-04-2023 |
3.511 |
-1,26%
|
3,13
|
3,0834
|
3,20
|
3,13
|
12-04-2023 |
2.993 |
3,60%
|
3,10
|
3,06
|
3,175
|
3,17
|
11-04-2023 |
1.993 |
-0,65%
|
3,02
|
3,03
|
3,14
|
3,06
|
10-04-2023 |
3.433 |
-1,12%
|
3,15
|
3,08
|
3,17
|
3,08
|
06-04-2023 |
2.046 |
-1,11%
|
3,07
|
3,02
|
3,1257
|
3,115
|
05-04-2023 |
4.622 |
-0,63%
|
3,16
|
3,0162
|
3,21
|
3,15
|
04-04-2023 |
8.422 |
0,64%
|
3,29
|
3,15
|
3,37
|
3,17
|
03-04-2023 |
2.067 |
-3,08%
|
3,21
|
3,2052
|
3,25
|
3,15
|
31-03-2023 |
9.871 |
7,62%
|
3,02
|
3,12
|
3,3699
|
3,25
|
30-03-2023 |
7.763 |
-0,66%
|
3,11
|
3,015
|
3,1299
|
3,02
|
29-03-2023 |
1.731 |
-0,33%
|
3,03
|
3,0201
|
3,3263
|
3,04
|
28-03-2023 |
5.223 |
-3,79%
|
3,08
|
3,022
|
3,22
|
3,05
|
27-03-2023 |
2.815 |
1,93%
|
3,30
|
3,0276
|
3,30
|
3,17
|
24-03-2023 |
1.315 |
0,65%
|
2,98
|
3,00
|
3,095
|
3,11
|
23-03-2023 |
2.343 |
-4,63%
|
3,11
|
3,01
|
3,11
|
3,09
|
22-03-2023 |
1.963 |
2,21%
|
3,19
|
3,12
|
3,25
|
3,24
|
21-03-2023 |
3.545 |
-2,76%
|
3,38
|
3,1231
|
3,37
|
3,17
|
20-03-2023 |
5.369 |
-1,51%
|
3,31
|
3,0801
|
3,315
|
3,26
|
17-03-2023 |
9.489 |
-0,30%
|
3,32
|
3,15
|
3,31
|
3,31
|
16-03-2023 |
1.687 |
0,00%
|
3,32
|
3,18
|
3,3078
|
3,32
|
15-03-2023 |
8.270 |
0,00%
|
3,38
|
3,1601
|
3,4747
|
3,32
|
14-03-2023 |
3.007 |
2,47%
|
3,43
|
3,3137
|
3,49
|
3,32
|
13-03-2023 |
8.873 |
1,57%
|
3,09
|
3,0695
|
3,4262
|
3,24
|
10-03-2023 |
3.909 |
-5,06%
|
3,21
|
3,09
|
3,2722
|
3,19
|
09-03-2023 |
2.175 |
-4,82%
|
3,47
|
3,26
|
3,51
|
3,36
|
08-03-2023 |
11.326 |
2,02%
|
3,44
|
3,35
|
3,5751
|
3,53
|
07-03-2023 |
9.799 |
-1,98%
|
3,52
|
3,36
|
3,6799
|
3,46
|
06-03-2023 |
18.813 |
8,95%
|
3,18
|
3,1941
|
3,53
|
3,53
|
03-03-2023 |
4.451 |
2,86%
|
3,15
|
3,1176
|
3,42
|
3,24
|
02-03-2023 |
12.401 |
3,96%
|
3,00
|
2,94
|
3,25
|
3,15
|
01-03-2023 |
19.813 |
-0,33%
|
3,11
|
3,0124
|
3,2188
|
3,03
|
28-02-2023 |
960 |
-5,00%
|
3,25
|
3,16
|
3,21
|
3,04
|
27-02-2023 |
5.787 |
-3,03%
|
3,37
|
3,2572
|
3,42
|
3,20
|
24-02-2023 |
18.735 |
-3,23%
|
3,35
|
3,3001
|
3,42
|
3,30
|
23-02-2023 |
7.376 |
2,40%
|
3,31
|
3,3301
|
3,468
|
3,41
|
22-02-2023 |
11.273 |
-0,30%
|
3,35
|
3,30
|
3,55
|
3,33
|
21-02-2023 |
12.872 |
-4,30%
|
3,42
|
3,305
|
3,4499
|
3,34
|
20-02-2023 |
3.421 |
0,00%
|
3,47
|
3,3276
|
3,43
|
3,49
|
17-02-2023 |
3.421 |
0,00%
|
3,47
|
3,3276
|
3,43
|
3,49
|
16-02-2023 |
6.649 |
3,87%
|
3,45
|
3,4001
|
3,54
|
3,49
|
15-02-2023 |
383 |
-0,89%
|
3,41
|
3,3801
|
3,48
|
3,36
|
14-02-2023 |
1.666 |
0,00%
|
3,48
|
3,3801
|
3,48
|
3,39
|
13-02-2023 |
6.722 |
0,30%
|
3,50
|
3,35
|
3,50
|
3,39
|
10-02-2023 |
2.480 |
0,90%
|
3,24
|
3,24
|
3,42
|
3,38
|
09-02-2023 |
7.289 |
-4,83%
|
3,50
|
3,3453
|
3,53
|
3,35
|
08-02-2023 |
5.261 |
-3,83%
|
3,66
|
3,5046
|
3,70
|
3,52
|
07-02-2023 |
4.178 |
0,27%
|
3,63
|
3,63
|
3,71
|
3,66
|
06-02-2023 |
3.018 |
0,00%
|
3,69
|
3,65
|
3,71
|
3,65
|
03-02-2023 |
4.106 |
1,89%
|
3,66
|
3,65
|
3,78
|
3,78
|
02-02-2023 |
8.474 |
2,77%
|
3,59
|
3,6001
|
3,767
|
3,71
|
01-02-2023 |
9.971 |
0,84%
|
3,58
|
3,40
|
3,63
|
3,61
|
31-01-2023 |
5.288 |
0,85%
|
3,59
|
3,58
|
3,60
|
3,58
|
30-01-2023 |
3.340 |
-1,39%
|
3,55
|
3,52
|
3,5847
|
3,55
|
27-01-2023 |
2.859 |
1,12%
|
3,50
|
3,50
|
3,55
|
3,60
|
26-01-2023 |
8.483 |
-3,26%
|
3,63
|
3,5482
|
3,62
|
3,56
|
25-01-2023 |
5.422 |
0,00%
|
3,66
|
3,56
|
3,71
|
3,68
|
24-01-2023 |
13.593 |
1,38%
|
3,69
|
3,61
|
3,8095
|
3,68
|
23-01-2023 |
9.301 |
3,71%
|
3,50
|
3,50
|
3,68
|
3,63
|
20-01-2023 |
1.347 |
1,74%
|
3,44
|
3,4022
|
3,57
|
3,50
|
19-01-2023 |
2.386 |
-0,29%
|
3,38
|
3,38
|
3,50
|
3,44
|
18-01-2023 |
3.131 |
-4,96%
|
3,63
|
3,465
|
3,63
|
3,45
|
17-01-2023 |
12.163 |
-1,36%
|
3,64
|
3,5001
|
3,67
|
3,63
|
16-01-2023 |
14.352 |
4,55%
|
3,52
|
3,5253
|
3,70
|
3,68
|
13-01-2023 |
14.352 |
4,55%
|
3,52
|
3,5253
|
3,70
|
3,68
|
12-01-2023 |
30.945 |
10,69%
|
3,20
|
3,21
|
3,65
|
3,52
|
11-01-2023 |
3.497 |
1,60%
|
3,19
|
3,11
|
3,20
|
3,18
|
10-01-2023 |
28.477 |
4,33%
|
3,00
|
2,99
|
3,20
|
3,13
|
09-01-2023 |
8.942 |
-0,33%
|
2,98
|
2,9013
|
3,03
|
3,00
|
06-01-2023 |
7.004 |
6,74%
|
2,99
|
2,97
|
3,02
|
3,01
|
05-01-2023 |
3.952 |
1,81%
|
2,59
|
2,59
|
2,91
|
2,82
|
04-01-2023 |
7.554 |
7,78%
|
2,64
|
2,60
|
2,78
|
2,77
|
03-01-2023 |
7.864 |
3,21%
|
2,54
|
2,47
|
2,64
|
2,57
|
02-01-2023 |
14.335 |
1,63%
|
2,45
|
2,4025
|
2,56
|
2,49
|
30-12-2022 |
14.335 |
1,63%
|
2,45
|
2,4025
|
2,56
|
2,49
|
29-12-2022 |
27.493 |
2,51%
|
2,39
|
2,42
|
2,5105
|
2,45
|
28-12-2022 |
5.070 |
-5,16%
|
2,46
|
2,39
|
2,58
|
2,39
|
27-12-2022 |
23.538 |
0,40%
|
2,55
|
2,419
|
2,58
|
2,52
|
23-12-2022 |
6.613 |
1,21%
|
2,36
|
2,36
|
2,6189
|
2,52
|
22-12-2022 |
11.142 |
-2,73%
|
2,46
|
2,4003
|
2,58
|
2,49
|
21-12-2022 |
6.075 |
4,49%
|
2,43
|
2,475
|
2,59
|
2,56
|
20-12-2022 |
13.137 |
-6,13%
|
2,54
|
2,45
|
2,7198
|
2,45
|
19-12-2022 |
21.335 |
-2,25%
|
2,73
|
2,50
|
2,71
|
2,61
|
16-12-2022 |
10.221 |
-6,64%
|
2,90
|
2,67
|
2,97
|
2,67
|
15-12-2022 |
8.751 |
-1,38%
|
2,94
|
2,8193
|
2,99
|
2,86
|
14-12-2022 |
16.443 |
2,11%
|
2,81
|
2,81
|
3,0499
|
2,90
|
13-12-2022 |
18.678 |
-2,33%
|
3,01
|
2,8611
|
3,0225
|
2,94
|