Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.262.718	0,94%	189,33	185,68	189,928	186,34
09/08/2022	1.001.877	0,15%	183,94	183,12	185,65	184,61
08/08/2022	1.162.071	-1,19%	186,11	183,30	187,61	184,33
05/08/2022	1.018.297	0,52%	182,00	181,96	186,69	186,55
04/08/2022	956.028	2,00%	182,89	181,32	185,63	185,58
03/08/2022	1.863.366	-0,82%	182,185	176,25	183,05	181,95
02/08/2022	1.032.821	-0,86%	183,60	182,11	185,095	183,45
01/08/2022	973.507	-0,56%	183,90	183,2134	187,51	185,04
29/07/2022	723.741	1,34%	182,96	182,96	186,41	186,08
28/07/2022	1.178.889	3,96%	177,82	177,53	183,86	183,62
27/07/2022	1.348.133	3,44%	170,54	171,89	178,45	176,62
26/07/2022	1.510.981	1,80%	170,54	169,94	174,50	170,68
25/07/2022	834.530	0,77%	169,46	165,19	167,93	169,00
22/07/2022	875.928	-0,59%	169,46	167,24	171,11	167,75
21/07/2022	816.524	2,88%	164,91	163,60	168,76	168,75
20/07/2022	630.463	1,51%	162,33	163,74	165,94	164,02
19/07/2022	706.594	4,21%	158,09	157,42	162,13	161,58