Cadence Design Systems Inc (CDNS)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
630.463 |
1,51%
|
162,33
|
163,74
|
165,94
|
164,02
|
19/07/2022 |
706.594 |
4,21%
|
158,09
|
157,42
|
162,13
|
161,58
|
18/07/2022 |
602.452 |
-1,20%
|
158,08
|
154,22
|
158,95
|
155,11
|
15/07/2022 |
713.869 |
1,94%
|
155,99
|
153,48
|
158,09
|
157,00
|
14/07/2022 |
647.883 |
0,44%
|
152,21
|
148,85
|
155,36
|
154,02
|
13/07/2022 |
661.391 |
-0,57%
|
150,49
|
149,17
|
154,26
|
153,34
|
12/07/2022 |
821.382 |
-2,10%
|
159,35
|
153,495
|
162,19
|
154,56
|
11/07/2022 |
455.037 |
-1,02%
|
158,50
|
156,99
|
159,74
|
158,78
|
08/07/2022 |
528.297 |
0,11%
|
158,50
|
157,22
|
161,42
|
160,36
|
07/07/2022 |
907.313 |
2,66%
|
156,41
|
156,21
|
160,755
|
160,19
|
06/07/2022 |
1.116.534 |
2,90%
|
152,65
|
150,95
|
157,41
|
156,04
|
05/07/2022 |
988.592 |
1,34%
|
148,24
|
147,00
|
151,92
|
151,64
|
04/07/2022 |
1.027.161 |
-0,26%
|
150,56
|
147,40
|
150,78
|
149,64
|
01/07/2022 |
1.027.161 |
-0,26%
|
150,56
|
147,40
|
150,78
|
149,64
|
30/06/2022 |
1.477.271 |
-0,90%
|
150,56
|
148,41
|
152,50
|
149,56
|
29/06/2022 |
681.009 |
0,53%
|
150,56
|
149,38
|
152,325
|
150,92
|
28/06/2022 |
639.397 |
-2,80%
|
154,39
|
149,51
|
155,37
|
150,12
|