QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 773563320317,36317322 %
09/07/2024 609292320315,26313,43319,89 %
10/07/2024 694281315,21319,8313,905320,24 %
11/07/2024 1003601320314,07313,9321,45 %
12/07/2024 772564313,09318,58311,4319,4 %
15/07/2024 842380314,57315,63313,23317 %
16/07/2024 874249317,24311,73310,095317,54 %
17/07/2024 2487236317,24288,12287,83305,5 %
18/07/2024 3005492289,36277,83273,17289,465 %
19/07/2024 1923578289,36279,95276,17280,56 %
22/07/2024 2324747289,36288,46282,7301289,09 %
23/07/2024 2314794289,36282,12280,77291,83 %
24/07/2024 2199977280,05266,34265,77280,88 %
25/07/2024 2586721266,63258,38258,16268,9299 %
26/07/2024 1920893263,04258,79257,78264,55 %
29/07/2024 1029220260,32259,05258,6264,79 %
30/07/2024 2162968258,94253,11250,835260,76 %
31/07/2024 3212587258,94267,66261,79269,52 %
01/08/2024 2024135266,24260,76258,9270,9227 %
02/08/2024 3731365253,31249,63241,45257 %
05/08/2024 3172608249,44246241,43250,68 %
06/08/2024 3432265259,44259,8252,61265,03 %
07/08/2024 1763436259,44250,31250,06271 %
08/08/2024 2265427259,44268,68256,05269,154 %
09/08/2024 1183954259,44270,13265,81271,065 %
12/08/2024 985666268,9266,64263,425269,52 %
13/08/2024 1255374269,48271,41268,16273,96 %
14/08/2024 1299918269,48271,78270274,5278 %
15/08/2024 982906276,24280,12275,32281,27 %
16/08/2024 709824279,49281278,6339282,97 %
19/08/2024 1207911281,18281,96276,93282,3 %
20/08/2024 1065075281,26281,37279,64283,81 %
21/08/2024 869730280284,56279,15284,98 %
22/08/2024 915572286,68275,58274,69287,4 %
23/08/2024 792522279,02273,9272,81280,92 %
26/08/2024 1515841271,43268,25264,01271,94 %
27/08/2024 1416543266,02268,93264,335270,83 %
28/08/2024 1503882266,92263,09260,7268,08 %
29/08/2024 800824266,16265,63262,3104271 %
30/08/2024 1128761269,13268,93265,87270,56 %
03/09/2024 1202774266,89256,33255,28268,49 %
04/09/2024 1856140250254,13248,5255,93 %
05/09/2024 1057936250250,85249,035255,69 %
06/09/2024 1376319251,85247,52245,55254,45 %
09/09/2024 1900000251,33252,81245,77253 %
10/09/2024 1069706253,91255,85252,34256,5 %
11/09/2024 1671717253,91264,72254,795265,03 %
12/09/2024 1181130265,24269,9264,55272,28 %
13/09/2024 651859265,24268,72266,22270,98 %
16/09/2024 966391265,24273,13266,85273,88 %
17/09/2024 1299716265,24274,79274,01279,325 %
18/09/2024 1068525275,16269,69269,47276,6 %
19/09/2024 1247283275,16280,35279,8625284,95 %
20/09/2024 1511947278,58273,76273,59279,97 %
23/09/2024 862656274,64274,08273,65276,96 %
24/09/2024 1083451274,76273,32270,67276,18 %
25/09/2024 1220382268,37271,8268,37272,1 %
26/09/2024 1103857280,39274,23272,52280,9321 %
27/09/2024 922778275,19274,13271,01275,89 %
30/09/2024 1506903272,13271,03268,18272,63 %
01/10/2024 1268964273,44263,32263,03273,99 %
02/10/2024 943417262,25267,01262,25269,7625 %
03/10/2024 808282264,38265,79264,38268,63 %
04/10/2024 771401264,38268,65266,51272,87 %
07/10/2024 909832264,38262,86261,34265,905 %
08/10/2024 1256713264,38270,15264,04270,781 %
09/10/2024 1046439270,59279,56268,61280,205 %
10/10/2024 754350277,13280,64276,84281,485 %
11/10/2024 1022000277,13282,39279,4497283,14 %
14/10/2024 919352284,73282,14280,865285 %
15/10/2024 1500642283,66269,47268,94284,35 %
16/10/2024 1580548270,76262,95262,46271,75 %
17/10/2024 1654379268,73263,03262,88268,88 %
18/10/2024 3162487263,23258,52258,43265,12 %
21/10/2024 2120643256253,15252,71258,11 %
22/10/2024 2103697256251,51246,6252,99 %
23/10/2024 1322571249,73249,09246,92251,23 %
24/10/2024 1376530251,05251,28247,4596251,81 %
25/10/2024 1444205254,19257,3254,19260,08 %
29/10/2024 4077246275284,45271,99287,015 %
30/10/2024 2249689280,5290278,965290,2 %
31/10/2024 2059078287,44276,12276,07288,49 %
01/11/2024 1179519276282,09275,42283 %
04/11/2024 1807540284,52289,34283,0001291,95 %
05/11/2024 1470119289,76291,21289,5294,78 %
06/11/20241,9022003063289,76296,75289,5305 %
07/11/20241,6751096640298301,72293,6305 %
08/11/2024-0,156917333298,73301,25297,77305,52 %
11/11/2024-0,116863282301,15300,9296,285302,34 %
12/11/2024-1,04857599300,48297,77295,47306,83 %
13/11/20242,9221581136301,26306,47295,29309,9566 %
14/11/2024-1,1191277028295,68303,04295,64309,9566 %
15/11/2024-4,3991186949304,46289,71287,49306,19 %
18/11/20241,5931016388292,7294,325288,77295,95 %
19/11/20241,802955168291,36299,63288,77300 %
20/11/20241,4621213449299,63304,01290,05305,23 %
21/11/20240,822852070305,96306,51296,07308,454 %
22/11/20241,7491063724306,11311,87300,95313,36 %
25/11/20240,1671334697315,97312,39309,15315,97 %
26/11/2024-0,733817339314,99310,1309,15316,37 %
27/11/2024-1,748701494314,55304,68302,49316,37 %
29/11/20240,844715712304,89306,81302,49310,2875 %
02/12/20241,1281099846306,4310,27305,33312,26 %
03/12/20240,96798688306,75313,25305,38314,36 %
04/12/20243,6041490968306,75324,54316326,19 %
05/12/2024-6,3942033668318,5303,79302,641319,095 %
06/12/20241,2251150977304,6307,51304309,89 %
09/12/20240,728799766310309,75307,635315,04 %
10/12/2024-2,2241189500310,42302,86300,25310,55 %
11/12/20241,9551275280310,42308,78305,775311,1 %
12/12/2024-0,181650706310,42308,22306,545310,29 %
13/12/2024-0,4771129014305,78306,75301,65308,17 %
16/12/20242,1971356126309,54313,49306,495317,25 %
17/12/2024-0,6831270782312,88311,35310,35315,73 %
18/12/2024-3,2470309,03301,24299,43313,99 %
19/12/2024-0,4551030568304,67299,87299,85306,53 %
20/12/20240,584707355304,67301,47296306,5 %
23/12/20240,975828125302,17304,41299,84304,77 %
24/12/20241,370304,6308,58303,145308,93 %
26/12/20240,036630615304,6308,69305,563310,24 %
27/12/2024-1,186781825303,67305,03300,95306,4 %
30/12/2024-1,039967732303,67300,46298,25304,425 %
31/12/2024-0,4640303,67300,46299,755303,08 %
02/01/2025-0,932871542303,67297,66295,79306,02 %
03/01/20252,083918169303,67303,86297,81306,23 %
06/01/20251,4091172083306,46308,14307315,55 %
07/01/2025-2,1828046306,46301,67298,53308,01 %
08/01/20250,351724804306,46302,73301,46306,77 %
09/01/2025-0,222872576306,46302,73301,46306,77 %
10/01/2025-1,232972645299,87299297,32302,72 %
13/01/2025-2,1741399139299,87292,5290,91298,355 %
14/01/20250,854955735293,55294,19289295,33 %
15/01/20252,221342881301,88300,72300,36304 %
16/01/2025-0,605773003301,88298,9298,68304,05 %
17/01/20252,2421199745305,87305,6302,61307,05 %
20/01/20252,2420305,87305,6302,61307,05 %
21/01/20251,7571414352307,28310,97304,39311,58 %
22/01/20253,3831397081307,28321,49314,4324,6 %
23/01/20250,942977484307,28324,52318324,555 %
24/01/2025-1,2451014553324,45320,48317,56325,01 %
27/01/2025-9,5512607864305,61289,87285,06309,92 %
28/01/20253,1671681729289,46299,3285,28299,54 %
29/01/2025-3,1471005446296,83289,88288,365298,6 %
30/01/20252,718933099292,24297,76292,24298,28 %
31/01/2025-0,047995062292,24297,62297,33304,7091 %
03/02/20250,2281025291292,32298,3289,83299,33 %
04/02/20250,459760295292,32299,67295,31300,28 %
05/02/20250,994774430298302,65295,835303,73 %
06/02/20250,086637299302,55302,91300,66306,75 %
07/02/2025-1,066838088304,01299,68297,37309,89 %
10/02/20250,44984358303,83305,63301,22305,87 %
11/02/2025-0,576625737301,02303,87298,63304,11 %
12/02/2025-3,233842929296,2294,045291,96297,98 %
13/02/20250,7191326653294296,16293,47297,51 %
14/02/2025-0,3281412937294295,19291,96296,01 %
17/02/2025-0,3280294295,19291,96296,01 %
18/02/20252,1381968336296,1300,43292,6125300,78 %
19/02/2025-8,7844818537296,1274,04264,62285 %
20/02/20251,082574741275,06270,23268,71277,63 %
21/02/2025-4,43345837269,79258,34256,85269,925 %
24/02/2025-2,0862434831269,79252,95251,83256,0199 %
25/02/2025-1,6011823016269,79248,9247,5253,39 %
26/02/20252,0252081759251,1253,94249,39256,58 %
27/02/2025-2,1191932976255,8248,56248,2822257,92 %
28/02/20250,78910203255,8250,5245,81253,645 %
03/03/2025-3,6851591837252,73241,74240,37253,45 %
04/03/2025-0,1862018891240,4241,29233,72246,47 %
05/03/20251,413951735240,4244,7238,78246,77 %
06/03/2025-0,6292008609238,97243,16237,895245,34 %
07/03/20250,0211280520238,97243,21233,78245,075 %
10/03/2025-3,7911879637238,18233,96231,52238,8 %
11/03/20250,1241912779234234,25230,09238,19 %
12/03/20252,1341542856240,15239,22239,14244,99 %
13/03/20250,9781618077240,76241,56239,8247,1972 %
14/03/20252,3851263446241,46247,43241,46247,97 %
17/03/20253,1042102477246,25255,11246,25258,11 %
18/03/2025-0,511064864252,04253,88251,35255,99 %
19/03/20251,8992162078255258,7254,075262,14 %
20/03/2025-0,0771350074255,93258,5254,88259,86 %
21/03/20251,5162262767254,91262,42252,36266,65 %
24/03/20251,8022000393254,91267,15264,635268,24 %
25/03/20251,007987027267,15269,11265,97269,33 %
26/03/2025-2,1181114779267,945263,41262,515269,3 %
27/03/2025-0,33851351261,98262,54258,21263,975 %
28/03/2025-2,2281045615262,31256,69255,87263,235 %
31/03/2025-0,9191738736253,09254,33248,52254,97 %
01/04/20251,7541077705252,64258,79251,82259,4751 %
02/04/20252,3761489045253,52264,94253,44265,73 %
03/04/2025-6,051890496252,34248,91245,42255,19 %
04/04/2025-6,443148324243,53232,88232,37246,215 %
07/04/20250,4043018766229,65233,82221,5601245,66 %
08/04/2025-0,9541369907238,86231,64228,1964244,3 %
09/04/202514,1562483898230,7264,65229,6872266,65 %
10/04/2025-4,0172010556256,88254,02244,99258,553 %
11/04/20252,1461256219253,52259,47248,5501260,39 %
14/04/20250,421068319265,57260,56257,65265,57 %
15/04/20251,4391439943262264,31257,65266,085 %
16/04/2025-1,9111755796262259,26254,48266,085 %
17/04/20250,371341612256,04260,22254,48263,5862 %
21/04/2025-3,3281162043257,2251,56247,7258,16 %
22/04/20252,621091540257,02258,15247,7260,67 %
23/04/20252,8161197034255,23265,42251,95272,81 %
24/04/20256,4461775292266,78281,78264,79283 %
25/04/20252,7861817188271289,63270290,455 %
28/04/2025-1,3432389313290,66285,74281,7290,66 %
29/04/20256,2612672160288,02302,22281,7303,63 %
30/04/2025-1,4822022358292297,74290,555303,5 %
01/05/20250,6681587031296,43299,73293,85304,7 %
02/05/20252,8091529577303308,15299,4067310,58 %
05/05/20250,2211286187304,98308,83304,8311,98 %
06/05/2025-0,9881208788307305,78302,29311,98 %
07/05/20250,8371394230302,89308,34302,29310,835 %
08/05/2025-0,1231291901306,51307,96304,77312,82 %
09/05/2025-0,7081083636311,22305,78303,82313 %
12/05/20252,0311877330320311,77308,61320,04 %
13/05/20252,211349603320318,66308,61320 %
14/05/20250,2291105203312,42319,39311,665321,86 %
15/05/2025-0,1941144636316,95318,77316,81321,86 %
16/05/20250,8751212435318,36321,56317,18322,18 %
19/05/2025-0,3921181048317320,3316322,29 %
20/05/20250,0781024932318,77320,55315,36322,275 %
21/05/2025-0,9361358018316,96317,55315,36322,64 %
22/05/2025-0,291183887317,37316,63313,98322,64 %
23/05/2025-0,354720858315,42315,51311,315318,6 %
27/05/20252,3991136525321,5323,08318,1323,28 %
28/05/2025-10,6695061602319,46288,61284,3323,5472 %
29/05/2025-2,1554654276322,87284,5276,61323,35 %
30/05/20250,8581422534293,11287,07276,61294,13 %
02/06/20251,9021509741285,47292,53285,47292,87 %
03/06/20250,2731207577285,97293,33285,48294,81 %
04/06/20250,3651096436289,12294,4289,12296,09 %
05/06/20250,6421454898293,91296,29291,6201302,0299 %
06/06/20250,2231029035294,4296,95294,4301,9 %
09/06/20251,5861840792309,99301,66301,517310,95 %
10/06/20251,3361092320307,58305,69300,465310,95 %
11/06/20250,494922584302,41307,2300,465309,39 %
12/06/20250,212772063306307,85302,4501310 %
13/06/2025-2,55968066306,4300299,63310 %
16/06/20250,271233153302300,81297,04302,405 %
17/06/2025-0,602788445300,69299297,04304,44 %
18/06/2025-0,722827249299,79296,84295,94304,44 %
20/06/2025-0,4851544665299,62295,4293,85300,76 %
23/06/2025-0,6231369699296,4899293,56289,96296,4899 %
24/06/20251,1041378149294,33296,8289,96299 %
25/06/20250,2461276539295,1297,53293,61301,315 %
26/06/20252,071565878298,67303,69295,33303,83 %
27/06/20250,4891144383299305,2298,33315,9 %
30/06/20250,9671428683308308,15304,9412310,11 %
01/07/20250,425966435306,12309,46304,73310,99 %
02/07/20250,481852667306,35310,95304,73312,75 %
03/07/20256,0941616474307,23326,81306,0001330,09 %
04/07/20256,0941617636325326,81321,3764330,09 %
07/07/2025-1,9921364419328,25320,3318,8329 %
08/07/20250,3121362037321323,28318,8327,345 %
09/07/2025-0,114824929322,12322,91319,09325,9 %
10/07/2025-0,0771083006324,14322,66318,2325,535 %
11/07/2025-0,638866368325,26320,6318,2325,26 %
14/07/2025-0,971299322319,94317,49314,7320,83 %
15/07/20250,1731059242320,13318,04314,7324,4899 %
16/07/2025-1,0881145882319,84314,58311,085324,4899 %
17/07/20251,995917016318,7320,855311,085321,23 %
18/07/2025-1,6471000964313,08315,57311,45323 %
21/07/20250,238795243315,57316,32315,04319,93 %
22/07/20251,037870306315,04319,6313,0001321,67 %
23/07/20252,1461056155317,54326,46313,0001326,52 %
24/07/2025-0,1411238367320,48324,64318,5327,5699 %
25/07/20252,3261948053325,56332,19324,37344,145 %
28/07/20250,8461732296334333,76328,47335 %
29/07/20259,7383210920334366,26328,47370,6065 %
30/07/20251,3212061957367,525371,03363,83374,05 %
31/07/2025-1,7411753914371,71364,57363,47376,35 %
01/08/2025-2,0931122965361,18356,97353,915361,18 %
04/08/20252,193838411359,89364,88355,98364,89 %
05/08/2025-1,21044533360,645360,5357,87369,1399 %
06/08/2025-0,094808672361,05360,16358,7364,07 %
07/08/2025-1,6191106727363,71354,33349,5512365 %
08/08/2025-0,6411064942355,0072352,06351,51357,5964 %
11/08/2025-0,861915424352,06349,09346,77354,1641 %
12/08/20251,295917160351,5353,61345,53353,66 %
13/08/2025-1,27871800355,87349,12346,1357 %
14/08/2025-0,057953259348,5348,92346,1163350 %
15/08/20250,2751140469349,32349,88344,79351,0101 %
18/08/20251,8211125115349,88356,25348,06356,86 %
19/08/2025-2,602717798355,19346,88346,15355,5 %
20/08/2025-0,427891099347,5345,45339,62347,5 %
21/08/20250,614751119343,56347,57343,46348,8 %
22/08/20250,57550465348,89349,63346,79354,6875 %
25/08/2025-1,31584863349,44345,19344,66349,44 %
26/08/2025-0,353478320343,72344,03343,38347,95 %
27/08/20250,828751263343346,88342,94347,68 %
28/08/20252,136570851347,24354,29347,02355,5458 %
29/08/2025-1,069570574354,2456350,43346,19354,88 %
02/09/2025-2,174865222345,11342,81340,9465346,99 %
03/09/20251,456917606340,8347,32340,57347,8 %
04/09/20250,579683609347,32349,33344,43351,21 %
05/09/20250,704800192352,5351,01345,88355,305 %
08/09/20252,7441288259351,0133360,64350,02362,15 %
09/09/20250,34629613365,4361,77356,63365,4 %
10/09/2025-6,3833617094346338,53326,35348,53 %
11/09/20254,8891803066343,5354,7338,9357,76 %
12/09/2025-3,167858536356343,48342,0857356,93 %
15/09/20252,3834769344,31351,52342,31352 %
16/09/2025-0,641861528350,92349,01347,945352,7099 %
17/09/2025-0,4941018254348,9513347,27341,2045349,88 %
18/09/20255,139923236361,71364,88356,43366,05 %
19/09/20252,4691378981365,88373,35365,35374,3 %
22/09/20250,023892338372,5373,37364,77373,9 %
23/09/2025-1,8941076722373,27366,3363,98373,27 %
24/09/2025-2,55772429367,8356,96355,8368,61 %
25/09/2025-1,728928048352,9351,06350,03355,08 %
26/09/2025-0,295740285351350,11346,99354,95 %
29/09/2025-0,414598594352,96348,52347,81353 %
30/09/20250,835483648344,21351,26344,21351,95 %
01/10/20250,199541691348,8351,97347,5355,1528 %
02/10/2025-1,3441308605353,5347,24346,52355,135 %
03/10/20250,009813804348,89347,27345352,995 %
06/10/20251,7541001830350,4353,36350354,5499 %
07/10/2025-2,23739836353,96345,48342,08354,8516 %
08/10/20251,305740426346,5350346,07354,255 %
09/10/2025-0,38929848350,1348,67343,77353,71 %
10/10/2025-6,2341126492349,06327325,8413350,21 %
13/10/20251,5991138818331,8332,23324,944334,2 %
14/10/2025-1,842921138327,99325,75318,0201329,85 %
15/10/2025-0,553880244329,73324,1321,39330,925 %
16/10/20250,046967060327,66324,25320,08327,66 %
17/10/20250,5771145609322,49326,12320,0012328,2 %
20/10/20251,0791105085328,12329,64325,81331,28 %
21/10/20251,156917211328,32333,45327,14335,12 %
22/10/2025-0,8821507608332,48330,51326,16336,495 %
23/10/20252,0451179018332,48337,27327,62338,18 %
24/10/20252,3221433638340,03345,1340,03351,13 %
27/10/20251,8262689785356,4404351,4346357,16 %
28/10/2025-2,7692345168348341,3327,165349,945 %
29/10/20250,0381775296339,01341,43334346,98 %
30/10/2025-1,5641146056339,69336,09333,41342,2 %
31/10/20250,765776168335,15338,69335,15340,73 %
03/11/2025-0,983830858340,0765335,41331341,705 %
04/11/2025-0,6531426641328333,22325,59336,06 %
05/11/2025-1,6691314603333327,63324,28333,36 %
06/11/2025-1,0041952421327,98324,45318,57327,98 %
07/11/20250,207971099321325,05319,19326,335 %
10/11/20251,1971157013329,99328,94323,32330,83 %
11/11/2025-3,1711389686328,59318,51316,22328,93 %
12/11/2025-0,9321283583319315,54315,02321,63 %
13/11/20250,1431319946313,5315,99312,99327,328 %
14/11/2025-0,335973878312,2314,93310,7562319,65 %
17/11/2025-1,165802298315,78311,29309,66315,83 %
18/11/2025-2,618980180309303,21302,14310,3376 %
19/11/20251,171713062303,51306,76302,87310,12 %
20/11/2025-1,509829340311,3411302,14301,63316,71 %
21/11/2025-0,5131033798302,9300,58295,21305,2 %
24/11/20251,2941319281304,1125304,47299,6575308,5 %
25/11/2025-0,2661556505303,5817303,66298,17305,98 %
26/11/20250,8861115569305,63306,35304,029308,32 %
28/11/20251,684676585307,5311,84306,33320,6038 %
01/12/2025-0,7021096305312,1309,62306,83312,928 %
02/12/20252,6871521815311,4317,94310,95319,07 %
03/12/20255,7152006142314336,11313,66338 %
04/12/20250,3541000741335,585337,3334,32339,59 %
05/12/20250,068971155335,61337,53335,61341,04 %
08/12/2025-0,071638009338,68337,29336,55340,83 %
09/12/2025-0,658631240336,58335,07333,44338,03 %
10/12/20250,892685008333,32338,06333,24341,31 %
11/12/2025-0,778831330338,15335,43329,35338,15 %
12/12/2025-3,78747896332,52323,22322,665335,24 %
15/12/2025-1,482930846324,68318,43317,66327,77 %
16/12/20250,345847564317,57319,53316,42323 %
17/12/2025-2,078782343319,53313,02310,94321,254 %
18/12/20250,6641089021318,31315,1314,35322,41 %
19/12/2025-0,062600053316,948314,91313,77319,2799 %
22/12/20250,845685661316,5862317,57314,67318,36 %
23/12/2025-0,202742496315,53316,93314,53317,57 %
24/12/20250,148291150316,75317,76315,37318,4 %
26/12/20250,356427968318,19318,89317319,295 %
29/12/2025-0,37834650317,05317,71316,585321,685 %
30/12/2025-0,664785447316,93312,58312,58319 %
31/12/2025-0,957768595316,99312,58312,06316,99 %
02/01/2026-0,6971022871315,51310,4306,41316 %
05/01/2026-2,9573071673311,42301,22300,36314,17 %
06/01/20264,4551604313302,26314,64300,88316,04 %
07/01/20261,8751077262315,5164320,54313,77324,71 %
08/01/2026-0,5431158735319,08318,8312,95319,45 %
09/01/20262,611239480318327,31315,41328,5 %
12/01/2026-0,551159283325,68325,51321,02328,51 %
13/01/2026-0,753947560325,25323,06318,02328 %
14/01/2026-3,0611234480319,83313,17309,915322,38 %
15/01/20262,3731607693316,47320,6315,91328,64 %
16/01/2026-0,983977403326,55317,45314,5326,55 %
20/01/2026-3,2921170425311,99307305,78311,99 %
21/01/20262,228935762307,3313,84305316,16 %
22/01/20261,036752729316,32317,09310,795317,81 %
23/01/20260,3881175655315318,32312,014323,54 %
26/01/20261,162664293315,16322,02314,68323,63 %
27/01/2026-1,1331200360323,71318,37317,21323,72 %
28/01/20260,6661081172320,96320,49316,46325,185 %
29/01/2026-5,562344538317,45302,67293,44317,45 %
30/01/2026-2,0851328137298,69296,36293,625299,3 %
02/02/2026-2,4191740166294289,19288,46296,34 %
03/02/2026-7,1543345574289,01268,5262,749291 %
04/02/20261,0883247685263,1271,42263,1275,3 %
05/02/2026-0,4722198533271,4270,14266,14276,41 %
06/02/20264,9421616875275,9283,63272,92285,34 %
09/02/20262,5981721913280,58291279,56291,76 %
10/02/20262,7491925725291,9479299291,9349301,07 %
11/02/20260,2171410880303,61299,65294,5303,61 %
12/02/2026-3,7782478113301,29288,33287,53302,58 %
13/02/20263,862173635289,8826299,46285,85300,74 %
17/02/2026-5,3433661309296283,46282,96296,19 %
18/02/20267,252841773299,64305,01298,8311,7 %
19/02/2026-2,7612041716303,23296,59292,16306,53 %
20/02/2026-0,1051775954293,45296,28292,5317,96 %
23/02/2026-5,5622068842293,93279,8279,11293,93 %
24/02/20263,8711525714281,2290,63277,51293,85 %
25/02/20263,8572108646293,04301,84292,72302,7842 %
26/02/2026-1,4052244692301,74297,6292,9305,97 %
27/02/20261,3541387880292,8301,4285,59301,85 %
02/03/20260,651644349296,08303,36296,08304,77 %
03/03/2026-0,91382657297,44300,63295,51304,47 %
04/03/20261,5971988183303,798305,43296,12308,58 %
05/03/2026-1,832198057303,85299,84297,54311,238 %
06/03/2026-0,9771370100293,69296,94292,94302 %
09/03/20260,3541258443292,81298,05289,37300,12 %
10/03/2026-1,5971644817297,7293,29290,4701299,98 %
11/03/20260,2971635368291,81294,16287295,72 %
12/03/2026-1,3051360965291,26290,32289,21296,51 %
13/03/2026-1,1331447442291,82287,03283,345292,67 %
16/03/20261,9821225596289,05292,72288295,4299 %
17/03/20260,352939331292,43293,75292,43300,94 %
18/03/2026-1,43772352293,26289,64289,5295,3 %
19/03/2026-0,7731203986287,38287,4284,435292,61 %
20/03/2026-1,2461321416285283,9281,46287,39 %
23/03/20263,0081793707292,4292,52286,79299,27 %
24/03/2026-2,8031497478290,21284,32277291,63 %
25/03/2026-1,0311824371289281,39277,65290,369 %
26/03/2026-0,243928648280,6280,62278284,16 %
27/03/2026-3,1181032689275,61271,77271,05280,33 %
30/03/2026-0,3271054725273,91270,88268,81276,37 %
31/03/20262,58872246276,94277,87271,6278,61 %
01/04/20260,8351088560281280,19274,66281,9 %
02/04/2026-0,525911993274,5278,72271,34280,255 %
06/04/20260,24821854283279,39275,51283 %
07/04/20260,032736726278279,48273,9280 %
08/04/20263,585978902289,8613289,5285,42291,5668 %
09/04/2026-2,8811495355288,35281,01277,45289,7542 %
10/04/2026-5,4622330353282265,66263,44282 %
13/04/20268,4851637987266,49288,2265,2201288,33 %
14/04/20261,4471152020290,87292,37290,28297,1772 %
15/04/20263,9441427347293,77304,1293,11307,465 %
16/04/20260,9541068514309,25306,96303,31312,88 %
17/04/20261,3261291592314,7457311,03308,42317,9999 %
20/04/20262,4021518238311,13318,5309,595320,98 %
21/04/20262,0472505447319,55325,84318,51331,23 %
22/04/20261,7711333015329,09331,61327,69334 %
23/04/2026-5,1991397268328,2314,33311,305328,2 %
24/04/20265,9051907520318,02332,89318,02334,81 %
27/04/2026-0,034373979330,49336,54330336,54 %
28/04/2026-3,3373188757329,96325,31317,07338,55 %
29/04/20261,4571619916324329,95315,51331,36 %
30/04/2026-0,0821023252328,49329,59319,78330,08 %
01/05/20263,4441357157334,61340,94334342,37 %
04/05/20262,5491435966343,2349,51340351 %
05/05/20261,1791207105352,27353,63346,11354,87 %
06/05/20260,3591367420352,4354,9347,49355,492 %
07/05/20260,564951766359356,9354,87362,705 %
08/05/20261,5931272857355362,7353,18365,01 %
11/05/20260,3361695299357364,2357365 %
12/05/2026-1,691993932363,55358,04355,56365 %
13/05/2026-0,9751419343354,01354,55350,55361,025 %
14/05/2026-0,426911158354,55352,84348,46355,205 %
15/05/2026-1,318644167348,12347,24345,68352 %
18/05/2026-0,36957666347,01345,99341,51350,06 %
19/05/2026-2,275888908343,4082338,12337,89348,12 %
20/05/20263,7771263871332350,89331,555351,365 %
21/05/20262,1571115717348358,46346,2362,21 %
22/05/20264,2651258016361,93373,59359,11381,55 %
26/05/20261,6861149234378,39381,75369,05383,24 %
27/05/2026-2,0171518521381,69374,05370,35383,8 %
28/05/2026-0,0641262652374373,85366,99379,05 %
29/05/20260,292914597372,3494374,93372,1378,04 %
01/06/202610,4632606558400,0799414,16383,935414,84 %
02/06/20260,5651759614405,01416,39401,04416,68 %
03/06/2026-2,0131143878412,3772408401,03415 %
04/06/20260,9461186950410,06411,68401,93415,83 %
05/06/2026-8,5791783838403,1262376,19373,54407,82 %
08/06/20264,7981444110382,7554394,24381,78396,71 %
09/06/2026-0,8241075689397,07390,9377,1131406,67 %
10/06/2026-1,369872245383,09385,13382399,225 %
11/06/2026-0,378879396385,5383,74377,21389,48 %
12/06/20260,318826083385384,96375,58389,8 %
15/06/20262,412756050391,586394,5389,325397,82 %
16/06/2026-1,641638012393,9998387,85387,19398,27 %
17/06/20260,464947079389,9389,6386,4621403,38 %
18/06/2026-0,4882368100391389,04385,43401,18 %
23/06/2026-2,348995855386,5379,06377,33386,55 %
24/06/2026-1,775834008378,71372,4371,59379,62 %
25/06/2026-1,1651095946372,2368,23363,7294378,49 %
26/06/20262,4561515129366377,27358,76381,9 %
29/06/2026-1,1931029176381,49372,72371,37387,0075 %
30/06/20260,6981378986370,58375,32368,426381,56 %
01/07/20260,733811365377,42377,73376,58386,66 %
02/07/2026-1,2331126742379,92373,14369,75381,78 %