CTi BioPharma Corporation (CTIC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
1.596.479 |
2,37%
|
6,65
|
5,72
|
6,125
|
6,05
|
22/07/2022 |
2.517.346 |
-3,43%
|
6,65
|
5,7904
|
6,505
|
5,92
|
21/07/2022 |
1.657.500 |
-7,96%
|
6,65
|
6,09
|
6,65
|
6,13
|
20/07/2022 |
769.266 |
3,26%
|
6,46
|
6,48
|
6,77
|
6,66
|
19/07/2022 |
941.655 |
3,20%
|
6,32
|
6,26
|
6,45
|
6,45
|
18/07/2022 |
1.963.217 |
-4,49%
|
6,64
|
6,2132
|
6,91
|
6,275
|
15/07/2022 |
1.288.595 |
3,96%
|
6,34
|
6,151
|
6,58
|
6,57
|
14/07/2022 |
1.520.971 |
-1,86%
|
6,34
|
6,16
|
6,42
|
6,34
|
13/07/2022 |
2.158.421 |
-1,82%
|
6,53
|
6,36
|
6,71
|
6,46
|
12/07/2022 |
1.394.722 |
0,00%
|
6,57
|
6,2603
|
6,6309
|
6,58
|
11/07/2022 |
1.392.347 |
-6,13%
|
6,98
|
6,55
|
7,02
|
6,58
|
08/07/2022 |
2.472.885 |
-1,41%
|
7,04
|
6,802
|
7,15
|
7,00
|
07/07/2022 |
6.998.254 |
18,33%
|
6,06
|
5,99
|
7,115
|
7,10
|
06/07/2022 |
2.489.907 |
-4,00%
|
6,11
|
5,875
|
6,315
|
6,00
|
05/07/2022 |
1.868.791 |
2,80%
|
6,00
|
5,94
|
6,26
|
6,25
|
04/07/2022 |
2.451.279 |
1,84%
|
5,39
|
5,6887
|
6,095
|
6,08
|
01/07/2022 |
2.451.279 |
1,84%
|
5,39
|
5,6887
|
6,095
|
6,08
|