CTi BioPharma Corporation (CTIC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
1.680.307 |
5,30%
|
4,98
|
4,94
|
5,19
|
5,17
|
02-05-2023 |
1.457.324 |
0,41%
|
4,87
|
4,81
|
4,995
|
4,91
|
01-05-2023 |
991.151 |
0,62%
|
4,82
|
4,815
|
4,985
|
4,89
|
28-04-2023 |
1.467.859 |
1,46%
|
4,77
|
4,70
|
4,925
|
4,86
|
27-04-2023 |
2.186.500 |
-3,04%
|
4,97
|
4,69
|
4,97
|
4,79
|
26-04-2023 |
1.961.356 |
-1,59%
|
5,01
|
4,74
|
5,0693
|
4,94
|
25-04-2023 |
1.015.207 |
-1,76%
|
5,10
|
4,94
|
5,1696
|
5,02
|
24-04-2023 |
1.533.944 |
-3,59%
|
5,27
|
4,95
|
5,30
|
5,11
|
21-04-2023 |
2.360.749 |
5,37%
|
5,02
|
4,97
|
5,385
|
5,30
|
20-04-2023 |
2.284.101 |
-1,76%
|
5,06
|
4,97
|
5,19
|
5,03
|
19-04-2023 |
4.883.331 |
14,29%
|
4,45
|
4,44
|
5,20
|
5,12
|
18-04-2023 |
1.840.891 |
1,82%
|
4,43
|
4,29
|
4,545
|
4,48
|
17-04-2023 |
2.084.712 |
3,29%
|
4,27
|
4,21
|
4,4775
|
4,40
|
14-04-2023 |
794.240 |
-2,96%
|
4,36
|
4,195
|
4,365
|
4,26
|
13-04-2023 |
1.793.301 |
4,03%
|
4,26
|
4,245
|
4,415
|
4,39
|
12-04-2023 |
1.237.183 |
-3,87%
|
4,42
|
4,205
|
4,51
|
4,22
|
11-04-2023 |
1.186.557 |
3,05%
|
4,26
|
4,23
|
4,42
|
4,39
|
10-04-2023 |
1.276.211 |
0,71%
|
4,17
|
4,16
|
4,32
|
4,26
|
06-04-2023 |
2.078.898 |
3,68%
|
4,08
|
4,005
|
4,325
|
4,23
|
05-04-2023 |
947.610 |
-0,24%
|
4,07
|
4,06
|
4,19
|
4,08
|
04-04-2023 |
1.265.734 |
-4,88%
|
4,30
|
4,08
|
4,30
|
4,09
|
03-04-2023 |
1.597.568 |
2,38%
|
4,21
|
4,21
|
4,40
|
4,30
|
31-03-2023 |
1.971.315 |
-1,87%
|
4,32
|
4,16
|
4,33
|
4,20
|
30-03-2023 |
1.702.100 |
-3,60%
|
4,43
|
4,15
|
4,49
|
4,28
|
29-03-2023 |
1.490.397 |
1,60%
|
4,40
|
4,39
|
4,52
|
4,44
|
28-03-2023 |
892.000 |
-2,89%
|
4,50
|
4,34
|
4,54
|
4,37
|
27-03-2023 |
1.696.197 |
4,65%
|
4,32
|
4,2921
|
4,535
|
4,50
|
24-03-2023 |
1.187.591 |
0,00%
|
4,28
|
4,225
|
4,34
|
4,30
|
23-03-2023 |
1.729.911 |
0,00%
|
4,36
|
4,205
|
4,43
|
4,30
|
22-03-2023 |
1.291.726 |
-3,37%
|
4,45
|
4,28
|
4,485
|
4,30
|
21-03-2023 |
969.892 |
0,23%
|
4,47
|
4,435
|
4,567
|
4,45
|
20-03-2023 |
1.088.912 |
2,30%
|
4,36
|
4,30
|
4,50
|
4,44
|
17-03-2023 |
4.687.669 |
-1,59%
|
4,37
|
4,20
|
4,39
|
4,34
|
16-03-2023 |
1.363.807 |
0,23%
|
4,40
|
4,29
|
4,485
|
4,41
|
15-03-2023 |
1.951.786 |
-3,30%
|
4,49
|
4,305
|
4,53
|
4,40
|
14-03-2023 |
1.763.759 |
1,79%
|
4,50
|
4,49
|
4,61
|
4,55
|
13-03-2023 |
2.521.069 |
0,45%
|
4,35
|
4,3405
|
4,56
|
4,47
|
10-03-2023 |
3.210.893 |
-1,98%
|
4,57
|
4,34
|
4,59
|
4,45
|
09-03-2023 |
2.721.865 |
-2,78%
|
4,65
|
4,48
|
4,695
|
4,54
|
08-03-2023 |
2.321.630 |
-1,68%
|
4,68
|
4,57
|
4,76
|
4,67
|
07-03-2023 |
5.802.940 |
-2,07%
|
4,92
|
4,53
|
4,98
|
4,73
|
06-03-2023 |
5.891.096 |
-10,22%
|
5,04
|
4,62
|
5,29
|
4,83
|
03-03-2023 |
2.292.309 |
-0,92%
|
5,46
|
5,35
|
5,55
|
5,38
|
02-03-2023 |
1.029.300 |
-0,18%
|
5,39
|
5,33
|
5,485
|
5,43
|
01-03-2023 |
1.342.131 |
-0,37%
|
5,44
|
5,31
|
5,49
|
5,44
|
28-02-2023 |
1.547.943 |
-0,18%
|
5,47
|
5,41
|
5,515
|
5,46
|
27-02-2023 |
1.164.913 |
0,55%
|
5,48
|
5,44
|
5,585
|
5,47
|
24-02-2023 |
1.666.633 |
-1,09%
|
5,43
|
5,36
|
5,525
|
5,44
|
23-02-2023 |
1.957.050 |
1,85%
|
5,42
|
5,37
|
5,52
|
5,50
|
22-02-2023 |
1.150.758 |
1,50%
|
5,35
|
5,32
|
5,45
|
5,40
|
21-02-2023 |
1.853.960 |
-3,10%
|
5,44
|
5,29
|
5,49
|
5,32
|
20-02-2023 |
2.019.454 |
3,20%
|
5,31
|
5,23
|
5,51
|
5,49
|
17-02-2023 |
2.019.454 |
3,20%
|
5,31
|
5,23
|
5,51
|
5,49
|
16-02-2023 |
1.867.485 |
0,00%
|
5,29
|
5,28
|
5,44
|
5,32
|
15-02-2023 |
763.344 |
0,57%
|
5,27
|
5,24
|
5,32
|
5,32
|
14-02-2023 |
660.415 |
0,76%
|
5,25
|
5,18
|
5,33
|
5,29
|
13-02-2023 |
836.263 |
-0,76%
|
5,31
|
5,205
|
5,31
|
5,25
|
10-02-2023 |
820.294 |
-0,38%
|
5,32
|
5,26
|
5,36
|
5,29
|
09-02-2023 |
1.049.369 |
-0,56%
|
5,45
|
5,28
|
5,455
|
5,31
|
08-02-2023 |
1.705.197 |
-3,96%
|
5,56
|
5,315
|
5,56
|
5,34
|
07-02-2023 |
1.427.084 |
0,73%
|
5,55
|
5,43
|
5,615
|
5,56
|
06-02-2023 |
1.180.471 |
-1,95%
|
5,62
|
5,49
|
5,64
|
5,52
|
03-02-2023 |
1.450.808 |
-2,09%
|
5,66
|
5,61
|
5,77
|
5,63
|
02-02-2023 |
2.026.107 |
2,68%
|
5,65
|
5,535
|
5,75
|
5,75
|
01-02-2023 |
1.732.821 |
1,27%
|
5,52
|
5,49
|
5,71
|
5,60
|
31-01-2023 |
1.226.426 |
0,36%
|
5,54
|
5,49
|
5,67
|
5,53
|
30-01-2023 |
1.554.959 |
-3,67%
|
5,71
|
5,45
|
5,77
|
5,51
|
27-01-2023 |
1.624.599 |
-1,72%
|
5,69
|
5,68
|
5,8799
|
5,72
|
26-01-2023 |
1.893.489 |
-3,16%
|
6,05
|
5,815
|
6,05
|
5,82
|
25-01-2023 |
1.406.317 |
0,17%
|
5,95
|
5,80
|
6,02
|
6,01
|
24-01-2023 |
2.024.590 |
1,35%
|
5,91
|
5,86
|
6,04
|
6,00
|
23-01-2023 |
2.172.789 |
1,89%
|
5,82
|
5,81
|
5,985
|
5,92
|
20-01-2023 |
1.745.043 |
3,21%
|
5,67
|
5,55
|
5,84
|
5,79
|
19-01-2023 |
1.237.622 |
-0,88%
|
5,62
|
5,525
|
5,695
|
5,61
|
18-01-2023 |
1.426.679 |
-4,23%
|
5,94
|
5,64
|
5,995
|
5,66
|
17-01-2023 |
1.588.651 |
1,72%
|
5,78
|
5,675
|
5,97
|
5,91
|
16-01-2023 |
1.741.973 |
0,17%
|
5,71
|
5,67
|
5,8899
|
5,80
|
13-01-2023 |
1.741.973 |
0,17%
|
5,71
|
5,67
|
5,8899
|
5,80
|
12-01-2023 |
2.127.627 |
3,76%
|
5,60
|
5,47
|
5,79
|
5,79
|
11-01-2023 |
1.762.603 |
3,14%
|
5,40
|
5,245
|
5,795
|
5,58
|
10-01-2023 |
1.873.855 |
3,24%
|
5,28
|
5,26
|
5,51
|
5,41
|
09-01-2023 |
2.035.898 |
-3,14%
|
5,46
|
5,21
|
5,48
|
5,24
|
06-01-2023 |
1.969.230 |
1,50%
|
5,39
|
5,34
|
5,5381
|
5,43
|
05-01-2023 |
2.120.062 |
-0,19%
|
5,40
|
5,25
|
5,50
|
5,35
|
04-01-2023 |
2.633.846 |
-8,53%
|
5,86
|
5,3012
|
5,90
|
5,36
|
03-01-2023 |
1.651.612 |
-2,50%
|
6,01
|
5,7599
|
6,075
|
5,86
|
02-01-2023 |
1.998.085 |
3,80%
|
5,79
|
5,72
|
6,02
|
6,01
|
30-12-2022 |
1.998.085 |
3,80%
|
5,79
|
5,72
|
6,02
|
6,01
|
29-12-2022 |
2.009.885 |
4,51%
|
5,58
|
5,58
|
6,009
|
5,79
|
28-12-2022 |
1.031.355 |
0,91%
|
5,50
|
5,48
|
5,655
|
5,54
|
27-12-2022 |
1.223.899 |
-2,49%
|
5,62
|
5,415
|
5,65
|
5,49
|
23-12-2022 |
182.523 |
-0,88%
|
5,69
|
5,62
|
5,765
|
5,65
|
22-12-2022 |
971.054 |
0,00%
|
5,65
|
5,525
|
5,70
|
5,70
|
21-12-2022 |
1.418.245 |
2,33%
|
5,64
|
5,545
|
5,72
|
5,70
|
20-12-2022 |
1.297.512 |
2,96%
|
5,41
|
5,38
|
5,605
|
5,57
|
19-12-2022 |
1.813.831 |
-5,25%
|
5,70
|
5,325
|
5,72
|
5,41
|
16-12-2022 |
2.617.084 |
0,18%
|
5,60
|
5,55
|
5,76
|
5,71
|
15-12-2022 |
1.607.063 |
-2,90%
|
5,81
|
5,6809
|
5,90
|
5,70
|
14-12-2022 |
1.378.911 |
-1,84%
|
5,92
|
5,70
|
5,96
|
5,87
|
13-12-2022 |
1.721.726 |
2,40%
|
5,98
|
5,758
|
6,48
|
5,98
|