CTi BioPharma Corporation (CTIC)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
2.096.645 |
6,57%
|
5,51
|
5,34
|
5,85
|
5,84
|
09-12-2022 |
1.145.921 |
-2,84%
|
5,64
|
5,475
|
5,675
|
5,48
|
08-12-2022 |
1.005.692 |
1,44%
|
5,54
|
5,425
|
5,73
|
5,64
|
07-12-2022 |
1.350.202 |
0,91%
|
5,48
|
5,47
|
5,71
|
5,56
|
06-12-2022 |
4.521.022 |
-2,14%
|
5,61
|
5,485
|
5,66
|
5,49
|
05-12-2022 |
3.645.817 |
-6,34%
|
5,92
|
5,535
|
5,97
|
5,61
|
02-12-2022 |
3.514.240 |
0,17%
|
5,92
|
5,865
|
6,015
|
5,99
|
01-12-2022 |
4.409.701 |
-0,66%
|
5,55
|
5,925
|
6,18
|
5,98
|
30-11-2022 |
4.556.128 |
4,15%
|
5,55
|
5,75
|
6,055
|
6,02
|
29-11-2022 |
3.689.946 |
4,90%
|
5,55
|
5,48
|
5,855
|
5,78
|
28-11-2022 |
3.533.122 |
-4,58%
|
5,71
|
5,455
|
5,78
|
5,525
|
25-11-2022 |
1.957.641 |
0,44%
|
5,72
|
5,51
|
5,85
|
5,775
|
24-11-2022 |
5.423.413 |
-3,85%
|
5,75
|
5,74
|
6,105
|
5,75
|
23-11-2022 |
5.423.413 |
-3,85%
|
5,75
|
5,74
|
6,105
|
5,75
|
22-11-2022 |
9.325.587 |
3,28%
|
5,75
|
5,72
|
6,0275
|
5,98
|
21-11-2022 |
3.933.220 |
-1,86%
|
5,75
|
5,705
|
5,88
|
5,79
|
18-11-2022 |
6.177.100 |
2,43%
|
5,45
|
5,75
|
5,97
|
5,90
|
17-11-2022 |
4.705.471 |
4,50%
|
5,45
|
5,44
|
5,84
|
5,81
|
16-11-2022 |
4.119.487 |
1,65%
|
5,90
|
5,39
|
5,65
|
5,56
|
15-11-2022 |
7.814.798 |
-8,24%
|
5,90
|
5,44
|
6,08
|
5,46
|
14-11-2022 |
2.214.662 |
0,17%
|
5,90
|
5,83
|
6,10
|
5,95
|
11-11-2022 |
1.945.084 |
-1,98%
|
5,90
|
5,745
|
6,09
|
5,94
|
10-11-2022 |
2.632.529 |
6,88%
|
5,90
|
5,73
|
6,07
|
6,06
|
09-11-2022 |
2.355.552 |
-2,15%
|
5,68
|
5,655
|
6,0192
|
5,685
|
08-11-2022 |
4.603.532 |
16,90%
|
5,30
|
5,27
|
5,90
|
5,81
|
07-11-2022 |
2.712.851 |
-7,40%
|
5,35
|
4,945
|
5,41
|
4,945
|
04-11-2022 |
1.924.051 |
6,38%
|
5,09
|
4,98
|
5,34
|
5,34
|
03-11-2022 |
2.727.815 |
-0,20%
|
4,81
|
4,88
|
5,175
|
5,02
|
02-11-2022 |
1.972.215 |
-3,46%
|
4,81
|
4,975
|
5,2007
|
5,03
|
01-11-2022 |
1.290.907 |
6,33%
|
4,81
|
4,94
|
5,24
|
5,21
|
31-10-2022 |
864.336 |
-1,21%
|
4,81
|
4,7021
|
4,975
|
4,90
|
28-10-2022 |
864.506 |
2,70%
|
4,81
|
4,78
|
4,985
|
4,94
|
27-10-2022 |
1.145.992 |
1,91%
|
4,68
|
4,60
|
4,865
|
4,81
|
26-10-2022 |
1.081.385 |
0,43%
|
4,59
|
4,605
|
4,80
|
4,72
|
25-10-2022 |
1.415.142 |
5,38%
|
4,59
|
4,545
|
4,775
|
4,70
|
24-10-2022 |
1.385.168 |
0,23%
|
4,44
|
4,305
|
4,55
|
4,46
|
21-10-2022 |
2.438.282 |
-4,52%
|
4,99
|
4,375
|
4,6589
|
4,44
|
20-10-2022 |
1.236.943 |
-1,06%
|
4,99
|
4,625
|
4,915
|
4,65
|
19-10-2022 |
1.979.654 |
-6,93%
|
4,99
|
4,64
|
5,09
|
4,70
|
18-10-2022 |
1.150.006 |
3,17%
|
4,83
|
4,95
|
5,205
|
5,045
|
17-10-2022 |
1.833.925 |
4,49%
|
4,83
|
4,75
|
5,18
|
4,89
|
14-10-2022 |
1.346.765 |
-3,11%
|
5,01
|
4,655
|
5,055
|
4,68
|
13-10-2022 |
2.445.805 |
4,55%
|
5,01
|
4,515
|
4,885
|
4,83
|
12-10-2022 |
4.945.319 |
-9,25%
|
5,01
|
4,131
|
5,02
|
4,61
|
11-10-2022 |
2.241.137 |
-0,39%
|
5,12
|
4,92
|
5,26
|
5,08
|
10-10-2022 |
1.726.004 |
-4,49%
|
5,39
|
5,06
|
5,41
|
5,10
|
07-10-2022 |
2.104.705 |
-5,40%
|
5,63
|
5,34
|
5,76
|
5,43
|
06-10-2022 |
1.180.745 |
-3,22%
|
5,89
|
5,71
|
6,09
|
5,71
|
05-10-2022 |
1.238.050 |
-2,80%
|
6,00
|
5,82
|
6,17
|
5,90
|
04-10-2022 |
2.711.525 |
-1,62%
|
6,30
|
5,805
|
6,32
|
6,07
|
03-10-2022 |
2.348.635 |
6,01%
|
5,90
|
5,86
|
6,25
|
6,17
|
30-09-2022 |
2.080.028 |
3,38%
|
5,62
|
5,63
|
6,12
|
5,82
|
29-09-2022 |
943.069 |
-4,90%
|
5,91
|
5,575
|
6,00
|
5,63
|
28-09-2022 |
901.585 |
2,60%
|
5,73
|
5,61
|
5,94
|
5,92
|
27-09-2022 |
1.187.541 |
2,13%
|
5,76
|
5,56
|
5,78
|
5,76
|
26-09-2022 |
2.255.444 |
-3,09%
|
5,76
|
5,64
|
5,895
|
5,64
|
23-09-2022 |
2.655.120 |
0,52%
|
5,64
|
5,52
|
5,85
|
5,82
|
22-09-2022 |
3.243.511 |
8,02%
|
5,48
|
5,34
|
5,88
|
5,79
|
21-09-2022 |
1.346.932 |
-4,46%
|
5,61
|
5,34
|
5,64
|
5,36
|
20-09-2022 |
962.216 |
-1,58%
|
5,68
|
5,50
|
5,7399
|
5,61
|
19-09-2022 |
1.793.654 |
-2,23%
|
5,77
|
5,4799
|
5,85
|
5,70
|
16-09-2022 |
2.609.079 |
-5,82%
|
6,02
|
5,63
|
6,02
|
5,83
|
15-09-2022 |
2.537.096 |
-6,64%
|
6,40
|
5,96
|
6,4661
|
6,19
|
14-09-2022 |
1.838.099 |
6,08%
|
6,25
|
6,25
|
6,71
|
6,63
|
13-09-2022 |
1.477.008 |
-3,40%
|
6,25
|
6,04
|
6,35
|
6,25
|
12-09-2022 |
1.616.271 |
2,05%
|
6,40
|
6,255
|
6,589
|
6,47
|
09-09-2022 |
869.866 |
-0,47%
|
6,40
|
6,315
|
6,50
|
6,35
|
08-09-2022 |
805.729 |
-1,09%
|
6,36
|
6,26
|
6,57
|
6,35
|
07-09-2022 |
1.307.533 |
10,50%
|
5,81
|
5,78
|
6,45
|
6,42
|
06-09-2022 |
1.220.415 |
-9,36%
|
6,48
|
5,79
|
6,49
|
5,81
|
05-09-2022 |
1.446.048 |
-1,08%
|
6,48
|
6,295
|
6,6499
|
6,41
|
02-09-2022 |
1.446.048 |
-1,08%
|
6,48
|
6,295
|
6,6499
|
6,41
|
01-09-2022 |
1.626.599 |
3,19%
|
6,32
|
6,30
|
6,5999
|
6,48
|
31-08-2022 |
882.392 |
2,78%
|
6,13
|
6,1001
|
6,30
|
6,28
|
30-08-2022 |
2.557.230 |
1,66%
|
6,04
|
5,8809
|
6,12
|
6,11
|
29-08-2022 |
1.896.845 |
-6,24%
|
6,17
|
6,01
|
6,355
|
6,01
|
26-08-2022 |
1.861.232 |
-3,17%
|
6,63
|
6,31
|
6,73
|
6,41
|
25-08-2022 |
1.269.890 |
0,15%
|
6,62
|
6,4696
|
6,73
|
6,62
|
24-08-2022 |
2.376.027 |
5,94%
|
6,20
|
6,16
|
6,77
|
6,60
|
23-08-2022 |
3.556.320 |
10,07%
|
5,70
|
5,605
|
6,24
|
6,23
|
22-08-2022 |
2.534.950 |
-0,70%
|
5,59
|
5,59
|
5,695
|
5,66
|
19-08-2022 |
1.932.644 |
1,97%
|
5,76
|
5,365
|
5,86
|
5,70
|
18-08-2022 |
1.536.737 |
-4,12%
|
5,76
|
5,46
|
5,81
|
5,59
|
17-08-2022 |
2.879.882 |
7,76%
|
5,31
|
5,30
|
5,86
|
5,83
|
16-08-2022 |
2.602.790 |
-4,76%
|
5,71
|
5,375
|
5,72
|
5,40
|
15-08-2022 |
2.457.901 |
-2,07%
|
5,70
|
5,4517
|
5,8299
|
5,67
|
12-08-2022 |
2.269.335 |
1,40%
|
5,73
|
5,63
|
5,92
|
5,79
|
11-08-2022 |
3.788.131 |
-4,99%
|
6,03
|
5,68
|
6,225
|
5,71
|
10-08-2022 |
3.887.642 |
-3,53%
|
6,54
|
5,705
|
6,40
|
6,01
|
09-08-2022 |
10.089.141 |
-11,76%
|
6,54
|
5,44
|
7,16
|
6,23
|
08-08-2022 |
2.928.752 |
-4,98%
|
7,50
|
6,88
|
7,53
|
7,06
|
05-08-2022 |
3.048.451 |
1,92%
|
7,01
|
6,96
|
7,80
|
7,43
|
04-08-2022 |
2.065.491 |
4,89%
|
7,00
|
6,935
|
7,40
|
7,29
|
03-08-2022 |
1.003.522 |
0,29%
|
7,00
|
6,845
|
7,095
|
6,95
|
02-08-2022 |
1.134.782 |
-0,29%
|
6,93
|
6,76
|
7,01
|
6,93
|
01-08-2022 |
1.882.703 |
6,27%
|
6,54
|
6,44
|
7,08
|
6,95
|
29-07-2022 |
1.118.457 |
1,87%
|
6,48
|
6,1922
|
6,609
|
6,54
|
28-07-2022 |
1.317.575 |
-1,69%
|
6,50
|
6,19
|
6,56
|
6,42
|
27-07-2022 |
1.935.590 |
5,32%
|
6,23
|
5,98
|
6,55
|
6,53
|
26-07-2022 |
1.663.455 |
2,31%
|
6,03
|
5,84
|
6,21
|
6,19
|