Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.737.808	-2,24%	204,35	196,92	204,35	198,40
09/08/2022	369.392	0,74%	202,03	201,06	203,59	202,95
08/08/2022	414.287	-0,34%	199,98	199,415	204,18	201,46
05/08/2022	623.846	1,06%	199,98	199,40	202,21	202,15
04/08/2022	676.609	1,16%	198,00	198,00	202,56	200,03
03/08/2022	695.804	0,11%	199,00	196,08	199,34	197,74
02/08/2022	590.474	0,90%	195,91	194,94	198,875	197,52
01/08/2022	999.719	-1,87%	197,52	193,88	198,805	195,75
29/07/2022	1.129.991	-0,02%	198,87	197,85	200,60	199,48
28/07/2022	1.177.257	1,80%	195,45	191,71	200,22	199,52
27/07/2022	1.403.713	-3,82%	201,79	194,22	202,7399	195,99
26/07/2022	528.976	-0,34%	204,45	202,88	205,5641	203,76
25/07/2022	641.290	-0,01%	204,55	203,06	205,75	204,46
22/07/2022	474.381	-0,63%	204,55	202,92	206,55	204,49
21/07/2022	649.497	0,80%	204,55	203,36	205,81	205,79
20/07/2022	671.380	0,16%	205,28	203,97	206,20	204,15
19/07/2022	983.023	1,69%	202,47	201,005	204,695	203,82