QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1923808196,1194,97194,8197,19 %
09/07/2024 1457472195,18194,62193,91195,57 %
10/07/2024 1094822194,1193,58193,495195,32 %
11/07/2024 2483887193,58195,8193,17198,29 %
12/07/2024 1973753195,77193,43193,37196,1 %
15/07/2024 1857015194,11197,01194,2197,2 %
16/07/2024 1497402198,26197,37197,11199,46 %
17/07/2024 1339139197,87201,46197,69201,57 %
18/07/2024 976057201,07200,61200,2202,72 %
19/07/2024 1206300201,63199,85199,2201,89 %
22/07/2024 1051935199,56199,88198,54200,39 %
23/07/2024 1432131199,56198,69196,99200,27 %
24/07/2024 1950616199,56197,25194,93200,545 %
25/07/2024 1423085197,39199,38197,04200,83 %
26/07/2024 880195197,39200,54198,93201,49 %
29/07/2024 1049573200,45198,92198,76201,71 %
30/07/2024 1299039199,86197,2195,3019199,525 %
31/07/2024 1253175199,86193,71193,25197,85 %
01/08/2024 1142583194,21196,31194,04197,805 %
02/08/2024 1776362198,22199,83197,5201,56 %
05/08/2024 1615879198,22197,1963196,62202,75 %
06/08/2024 2469969197202,38196,98204,1 %
07/08/2024 2665455201,9205200,5206,8 %
08/08/2024 1379234204,63205,15202,35207,31 %
09/08/2024 771585205,25206,66203,7727207,2 %
12/08/2024 839727205,25206,59205,44208,05 %
13/08/2024 764455205,25207,57205,65207,895 %
14/08/2024 895261205,25207,85206,5208,29 %
15/08/2024 793159207,78205,29204,8501208,215 %
16/08/2024 801740205,29207,88204,17208,8 %
19/08/2024 784992208,43208,87208,04209,76 %
20/08/2024 957266209,45208,7208,37210,43 %
21/08/2024 747938208,68209,4207,61209,44 %
22/08/2024 875974209,25209,62208,31210,16 %
23/08/2024 688195209,25207,05206,46210,215 %
26/08/2024 865286207,1208,43207,1208,65 %
27/08/2024 1014326208,46212,4207,72212,87 %
28/08/2024 1183606212,72215,12212,35215,95 %
29/08/2024 753215215,01214,1213,36215,32 %
30/08/2024 897692213,53215,74213,53215,97 %
03/09/2024 1543647208,46212,64207,8212,75 %
04/09/2024 1228397213,84216212,64216,14 %
05/09/2024 1287742218,5219,38217,06219,51 %
06/09/2024 2233031218,5220,5218,54220,8 %
09/09/2024 1813980220218,54217,77221,085 %
10/09/2024 1378259218,06218,48217219,64 %
11/09/2024 2535435218,66218,59214,78218,79 %
12/09/2024 1402544218,66217,3215,45219,225 %
13/09/2024 1661289218,66216,99215,53218,775 %
16/09/2024 1400151216,05218,53216,05219,49 %
17/09/2024 1556489218,19218,18216,845219,29 %
18/09/2024 1280179218216,3215,2218,36 %
19/09/2024 2101444216,54214,76214,5865217,1 %
20/09/2024 2285902213,64213,16212,382215 %
23/09/2024 979715213,47215,86212,605216,27 %
24/09/2024 1370436213,47218,16213,97218,24 %
25/09/2024 1473253215,86217,52216,515219,31 %
26/09/2024 1558779215,86218,47216,74218,98 %
27/09/2024 1364254218,47218,3218,09220 %
30/09/2024 1356363218,47220,65217,23221,36 %
01/10/2024 1529657220,71225,28218,09225,31 %
02/10/2024 1575690225,95223,57221,15225,31 %
03/10/2024 1084553225,95224,27223,68226,78 %
04/10/2024 1142482225,95224,43222,14224,8149 %
07/10/2024 1951851225,95221,73221,25226,5 %
08/10/2024 1480430225,95221,68220,56223,84 %
09/10/2024 1196809221,79221,46220,56223,01 %
10/10/2024 700101222221,25220,11222,35 %
11/10/2024 670941222221,72220,33221,915 %
14/10/2024 1099589221,63224,2221,63224,28 %
15/10/2024 1047237224,31224,82222,95225,685 %
16/10/2024 937689224,31227,17223,68227,28 %
17/10/2024 1246625228,21227,23226,875230,12 %
18/10/2024 885548227,23228,32226229,125 %
21/10/2024 682930226,61227,05225,99228,03 %
22/10/2024 1432325226,61226,17225,41226,78 %
23/10/2024 1487656221,65227,14220,945227,525 %
24/10/2024 1032997226,78229,69226,215230,36 %
25/10/2024 717671226,78226,14225,3229,215 %
28/10/2024 859021226,1228,12225,57228,81 %
29/10/2024 1013925226,1227,09227,06229,11 %
30/10/2024 930537226,07227,26225,47227,85 %
31/10/2024 1177985228,23225,36224,86228,23 %
01/11/2024 851279228,23223,61223,4225,67 %
04/11/2024 845446228,23223,08221,01225,04 %
05/11/2024 725782223,24225,19223,02225,44 %
06/11/2024-1,7852604335223,24221,17213,94229,19 %
07/11/20240,3931556703221,9222,04213,94226,14 %
08/11/20241,631300015221,77225,66220,41227,5199 %
11/11/20240,12886397227,96225,93225,61227,96 %
12/11/20240,1681106285225,9297226,31225,61227,96 %
13/11/20240,8091318015226,71228,14225,7121228,575 %
14/11/2024-2,0691366136228,65223,42222,875228,81 %
15/11/20240,8331592891228,04225,28222,56228,92 %
18/11/20241,012952638226,39227,56225,35228,26 %
19/11/20240,9231316194225,47229,66225,02230,7399 %
20/11/2024-0,7231500349226,77228225,69230,89 %
21/11/2024-0,6321453203230,54226,56226,02230,54 %
22/11/20241,0952429855229,18229,04226,02229,94 %
25/11/20240,1441820791229,5229,37227,01230,22 %
26/11/20242,1891892780229,51234,39227,01235,1 %
27/11/20241,2541465487235,5237,33229,08238,12 %
29/11/2024-0,219855903238,6238234,3238,97 %
02/12/2024-1,0041803741238,01235,61234,86238,58 %
03/12/20242,1732103626238,19240,73236,235241,5 %
04/12/20240,9433462659240,45243238,96243,55 %
05/12/20241,2432366886245,68246,02241,57249,02 %
06/12/2024-2,6992324751244,8238,23238,23245,155 %
09/12/2024-0,634939608239,04236,72234,885240 %
10/12/20241,0431570528235,77239,19234,94240,25 %
11/12/2024-2,0441760477238,16234,3234,16239,129 %
12/12/20240,7041245172235,71235,95234,33236,8 %
13/12/20240,5261434249235,71237,19234,08237,5 %
16/12/2024-0,5351333858237,85235,92235,55238,6 %
17/12/20240,031179227237,85235,99234,06236,7 %
18/12/20240,4620235,12237,08235239,785 %
19/12/2024-0,111950214235,12236,82236,585240,21 %
20/12/20240,731816129236,83238,53235,6011240,31 %
23/12/2024-0,2181361314237238,01235,81238,582 %
24/12/20240,6090238,07239,47238,02239,56 %
26/12/20240,054988842238,07233,41233,41239,63 %
27/12/20240,039851478232,77233,5232,0001234,8 %
30/12/2024-0,8441000415232,76232,23231,19233,505 %
31/12/20240,3020232,72232,23231,71233,11 %
02/01/20250,2111459208232,72232,72231,83234,14 %
03/01/2025-0,0951071637231,64232,5230,59232,76 %
06/01/2025-2,8731563908231,64225,82225,43231,03 %
07/01/20250,5271638004229,29227,01224,62228,035 %
08/01/20251,0091448590226,67229,3226,275229,41 %
09/01/20251,5371485339227,62229,3226,275229,41 %
10/01/2025-0,0442114022227,62229,2226,92229,75 %
13/01/20250,1091288827228,75229,45228,26230,55 %
14/01/20250,9941125301228,75231,73228,3475231,94 %
15/01/2025-1,6611898031228,44227,88225,465232,76 %
16/01/20251,9441108257232,17232,31228,26232,4 %
17/01/20250,1721331237233,28232,71232,1235,75 %
20/01/20250810638233,28232,71232,31235,75 %
21/01/2025-0,1981585553233,28232,25230,19234,2799 %
22/01/20250,1211387976232,08232,53230,8232,73 %
23/01/20250,3661784914232,08233,38230,96234,385 %
24/01/20250,5571263169233,82234,68233,48236,17 %
27/01/20250,9671345624235,86236,95234,66237,88 %
28/01/2025-1,081082077235,86234,39234,39236,4699 %
29/01/2025-0,8061099061233,19232,5232,365234,23 %
30/01/20251,4711099704233,74235,92233,12239,35 %
31/01/20250,2541498699235,28236,52233,66237,09 %
03/02/20251,7461908270235,28240,65238,26241,56 %
04/02/20250,7811626213239,8242,53238,12242,77 %
05/02/2025-0,3671106085243,33241,64241,06243,33 %
06/02/20251,1461166477243244,41242,645244,96 %
07/02/20250,172827912243244,83243,6682246,74 %
10/02/2025-1,2341249008244,29241,81241,18245,2384 %
11/02/2025-0,0291008661244,38241,74239,7242,59 %
12/02/20252,9871928416245,86248,96245,24253,5275 %
13/02/20250,4621324882245,86250,11248,74251,71 %
14/02/2025-1,851995044248,77245,48245,28250,31 %
17/02/20250508066248,77245,48245,23249,99 %
18/02/20250,9651071644245,82247,85244,765248 %
19/02/20251,17822081245,82250,75247,41251,3 %
20/02/2025-0,969593754248,12248,32246,685249,48 %
21/02/20250,2211257544247,76248,87246,91249,21 %
24/02/2025-0,45479140247,76247,75247,605250,04 %
25/02/20251,2391433046249,85250,82247,74251,76 %
26/02/2025-1,1281418708248,86247,99247,24250,525 %
27/02/20250,751126587250,82249,85247,08251,8999 %
28/02/20251,5691397172251,6253,77249,69254,11 %
03/03/20251,2261492670253,9256,88253,9257,78 %
04/03/2025-1,9081709041257,96251,98251,33258,78 %
05/03/20250,9921774056251,98254,48251,98257,11 %
06/03/2025-0,1731767485253,73252,79249,51254,34 %
07/03/20250,7041806056252,78254,57250,51256,4999 %
10/03/20253,042686712254,82262,28254,302262,51 %
11/03/2025-0,7052904345262,61260,43257,24263,65 %
12/03/2025-1,4253194449258,51256,72251,5258,885 %
13/03/20251,2152314842255,67259,84254,96261,08 %
14/03/2025-0,4461180019259,7258,68256,16260,025 %
17/03/20252,2311802889261,09263,58258,6393264,37 %
18/03/20251,0871614283263,71266,49262,96266,63 %
19/03/2025-0,3832127934265,06265,47264,01267,91 %
20/03/20250,4031514002265266,54264,45267,58 %
21/03/2025-1,1971789942266,48263,35263,07267,78 %
24/03/2025-0,1561523327263,23262,94260,81263,8 %
25/03/2025-0,3351838045262,35262,06259,89263,38 %
26/03/20250,2521558555262,61262,72261,01263,28 %
27/03/2025-0,3311164453262,71261,85261,57264,31 %
28/03/20250,1411345225262,56262,22261,79263,825 %
31/03/20251,1711811971262,71265,29262,28265,68 %
01/04/2025-1,151507617264,19262,24261,98264,66 %
02/04/20250,1141534959263,65262,54261,09265,56 %
03/04/20252,2172627936264,8268,36263,825271,22 %
04/04/2025-5,184288614269,41254,46254,2273,42 %
07/04/2025-0,8214009693254,3252,37250,1652259,42 %
08/04/20250,9113535469256,54255,03252,02258,85 %
09/04/2025-0,3614007027252,79254,13248,6298259,38 %
10/04/20251,6762409079256,62258,39252,871260,62 %
11/04/20251,2192078138259,05261,54258,91264,44 %
14/04/20250,8221877434260,58263,69257,61265,25 %
15/04/2025-0,3111200221265,3262,87262,16265,44 %
16/04/2025-0,381414688265,3261,39260,755265,9 %
17/04/20250,4361272229263262,53258,4265,137 %
21/04/2025-0,8381774524262260,33257,89264,38 %
22/04/20252,0091652204263,28265,56257,89265,89 %
23/04/2025-1,5362308122261,45261,48251,9265,9 %
24/04/20250,6852098631256,54263,27251,9266,3376 %
25/04/20251,1511275848261,48266,3258,975266,46 %
28/04/20250,6081424491266,3267,92265,75268,92 %
29/04/20251,6571455257267,25272,36265,75272,89 %
30/04/20251,7331646244268,24277,08267,51278,06 %
01/05/20250,0111735399272,36277,11270,24278,35 %
02/05/20251,2051840805275,27280,45273,91282,1 %
05/05/20250,7521201570280,27282,56278,64283,11 %
06/05/20250,1491374312283,06282,98278,64285,94 %
07/05/20250,651084400282,05284,82281286,48 %
08/05/2025-0,9941294076283281,99281,66287,79 %
09/05/20250,837748042283,7284,35281,66285,105 %
12/05/2025-4,8813555702283,95270,47267,06284,94 %
13/05/2025-0,7882448965280,46268,34267,06280,85 %
14/05/2025-0,7681891586270,01266,28265,72272,409 %
15/05/20252,8991701579268,76274265,72274,24 %
16/05/20250,8361168881268,08276,29266,855276,56 %
19/05/20250,5971156819276,43277,94276,02279,865 %
20/05/2025-0,025907778277,11277,87275,8175279,865 %
21/05/20251,3931708349277,5281,74275,8175282,02 %
22/05/20250,0921389543277,21282276,81283,85 %
23/05/20250,7341675401281,93284,07280,38285,8699 %
27/05/20250,2631308078282,745284,36281,375284,9056 %
28/05/20250,571573608283,76285,98281,375287,045 %
29/05/2025-0,0381222515284,58285,87284287,1 %
30/05/20251,1581120313284,97289284,26289,8 %
02/06/20250,5921307125289290,71287,2290,79 %
03/06/2025-2,8892044628288,1282,31278,1290,79 %
04/06/2025-1,5691429467289,38277,88277,51289,52 %
05/06/2025-1,0721459621282,19274,9274,61282,19 %
06/06/2025-0,241270767277,88272,99270,2278,125 %
09/06/2025-1,72282094273,4268,35265,02273,4 %
10/06/2025-0,8382132347271,54266,1264,31271,82 %
11/06/20251,3342205725268,89269,65264,31269,72 %
12/06/20250,4861699711266,11270,96264,35272,07 %
13/06/2025-0,5391249903270,59269,5268,25273,97 %
16/06/2025-0,7382154018270267,51266,01270,91 %
17/06/20250,8191437069269,66269,7266270,91 %
18/06/20250,892108007267,6272,1266,4272,285 %
20/06/20250,6958753789272,4273,99263,21274,28 %
23/06/2025-0,4851827508273,6403272,66271,08275,83 %
24/06/2025-0,4691723325274,26271,38270275,83 %
25/06/20250,6081260911273,33273,03269,685273,59 %
26/06/2025-0,0732026561270,63272,83269,685274,57 %
27/06/20250,7071388815274,56274,76271,5013274,93 %
30/06/20250,3132024733275,3275,62272,03276 %
01/07/2025-0,0731543655274,21275,42271,18277,4 %
02/07/20250,1451576212277,4275,82271,12277,4 %
03/07/20250,37979782275276,7271,12277,5 %
04/07/2025-0,297979814275,83276,7273,49276,91 %
07/07/20252,1141779734277,5282,55274,99282,55 %
08/07/2025-2,5622533848277,24275,63274,57283 %
09/07/20250,0041948167280,55275,64271,56281,925 %
10/07/2025-0,1631210885275275,19271,56277,9 %
11/07/2025-0,041079708275,64275,08274,1277,9 %
14/07/20250,721129452274,48277,06274,48278,33 %
15/07/2025-0,7441429842276,44275272,25278,33 %
16/07/20250,921932698274,1277,53272,25279,34 %
17/07/20250,1041506632275277,82273,71279,74 %
18/07/2025-1,1231703523276,87274,7274,3280,27 %
21/07/20250,1091608888274,7275272,57277 %
22/07/2025-0,1312038990273,54274,64272,0001276,99 %
23/07/20250,671925082275276,48273,25280,39 %
24/07/20250,2531885053274,21277,18273,03280,39 %
25/07/20250,8551442937276,46279,55273,03281,8 %
28/07/2025-1,9421752418279,55274,12273,855279,595 %
29/07/20250,1751720607278,7274,6273,51279,595 %
30/07/20251,133726536275,1277,74273,7086278,3 %
31/07/20250,1941469975276,17278,28275,9002280,85 %
01/08/20250,8882047029281,98280,76278,28282,0599 %
04/08/20252,269908175280,76287,1280,525287,26 %
05/08/2025-0,8671244145286,98284,61284,425287,58 %
06/08/2025-1,1451353189284,554281,35279,35284,62 %
07/08/2025-0,1421344642282280,95278,55283,55 %
08/08/20250,4481229828281,14282,21280284,29 %
11/08/20251,258959792282,5285,75281,155288,28 %
12/08/2025-3,4541812406285,7154275,88274,53286,5 %
13/08/2025-0,711933022276,8273,92271,81276,82 %
14/08/20250,2851572900275,06274,7273,95277,4 %
15/08/2025-0,2841560356274,7273,92273,37276,515 %
18/08/2025-1,2811678362273,92270,41270,15276 %
19/08/20250,425927304270,6271,49269,5272,75 %
20/08/20251,1311043478268,01274,61268,01275,55 %
21/08/2025-0,471061867276273,32273,035276 %
22/08/2025-1,3721012846275269,52268,66275,375 %
25/08/20250,6941070569269,52271,39268,54271,64 %
26/08/20250,1071499089269,01271,61269,01273,16 %
27/08/2025-0,5491133206271,61270,12269,6272,31 %
28/08/2025-1,255821858271266,77265,9272,09 %
29/08/2025-0,122792076267266,51265,54269,34 %
02/09/2025-0,4162135635266265,4262,545268,04 %
03/09/20251,4881724453264,98269,35264,15269,77 %
04/09/2025-0,7131520928270,13267,43266,95271,675 %
05/09/2025-2,0531274391273,0067261,94260,58273,0067 %
08/09/20250,2441188253262261,33258,51262,67 %
09/09/20250,126967251261,49261,53260,46263,19 %
10/09/2025-0,637979040260,01259,91258,7601261,53 %
11/09/20250,9431136370259262,38259262,545 %
12/09/2025-0,027946635260262,3260263,615 %
15/09/2025-1,3551080491262,75258,83258,31264,43 %
16/09/20250,377955814258,58259,83257,88262,42 %
17/09/20251,001849314258262,4258263,025 %
18/09/2025-0,736946132261,6260,59259,32263,09 %
19/09/20250,3731153846260,75261,53259,5263,33 %
22/09/2025-0,145601705262,28261,08259,2263,815 %
23/09/20250,337891115261261,96259,31262,62 %
24/09/20250,916831513261,1264,43260,775264,83 %
25/09/20251,6751471347265,5268,73264,735271,22 %
26/09/20250,582944456271270,28268,34271,347 %
29/09/20250,74590373271,25272,24269,63272,4 %
30/09/2025-0,771932139272,7270,19269,5274,15 %
01/10/2025-1,6211283045270,19265,84244,83270,57 %
02/10/2025-0,1541314060265265,43262,26266,01 %
03/10/2025-0,2861398541265,43264,67264,46267,98 %
06/10/2025-0,991673834264,45262,05258,19267 %
07/10/20250,5911259778262,29263,6261,45264,886 %
08/10/20250,5081448328262,01264,94258,25267,23 %
09/10/20251,4721551863265,21268,84263,46268,89 %
10/10/20250,9931250567266,63271,45266,39274 %
13/10/2025-0,0631285591270271,28267,8301271,81 %
14/10/2025-1,5261037250270,4933267,18266,545275,37 %
15/10/20250,3591128496265,15268,15265,1001270,595 %
16/10/2025-2,133898741267,13262,51261,8269,535 %
17/10/20252,0671373480263,9045267,935262,06268,6 %
20/10/2025-0,1181129661265,6516267,62264,78268,245 %
21/10/20250,371431224267,3036268,61267,21269,86 %
22/10/2025-0,2981454969264,41267,81262,34273,34 %
23/10/20250,4071236990267,81268,9267,81272,79 %
24/10/20250,238967882267,37269,54267,37270,4 %
27/10/20250,5751218851267,8973271,09267,81272,1 %
28/10/2025-1,7561435998272,2163266,33266,04273,31 %
29/10/2025-1,8022037396265,04261,53257,17265,1065 %
30/10/20250,52969711262,6262,89262,46265,52 %
31/10/20251,012828097261,19265,49261,19266,49 %
03/11/2025-0,467729074264,25264,16261,42266 %
04/11/20251,367798875264,9775267,85264,16268,48 %
05/11/20250,0631354053267,85268266,52271,1 %
06/11/20251,2611050087270,54271,42266,065272,19 %
07/11/20251,8791317732271,42276,5271,42279,02 %
10/11/20250,2821041250278,7198277,28270,62278,7198 %
11/11/20250,563886830279,26278,84275,35280,2 %
12/11/20251,348861514278,84279,58277,84282,6 %
13/11/20251,4161572065279,58283,54279,58287,74 %
14/11/20250,5292238493285,83285,04281,44286 %
17/11/2025-2,1171140243284,23279,13278,24286,03 %
18/11/20250,047834038279,58279,28277,07282,34 %
19/11/2025-2,4312499699281,4225272,49269,49281,4225 %
20/11/20251,0021247482272,3275,215270,99276,19 %
21/11/2025-0,7681070106278,105273,09272,13278,24 %
24/11/20250,9481121825273275,68271,04276,13 %
25/11/20250,4721170841271,5312276,98271,5312277,64 %
26/11/20251,4041096909276,92280,87276,02281,97 %
28/11/20251,086721791282,28281,46280,69283,93 %
01/12/2025-0,846906110278,03278,99278,03283,86 %
02/12/2025-0,5381435012278,99277,49274,99280,53 %
03/12/2025-1,1351538208277,49274,34273,12279,81 %
04/12/2025-0,4191679670274,5264273,19271,615276,2499 %
05/12/2025-0,8491439132274,47270,87270,1274,47 %
08/12/2025-0,166710752270,24270,42268,5271,47 %
09/12/2025-0,111640785271270,12268,82273,34 %
10/12/2025-1,4031087312269,99266,33265,375271,3 %
11/12/20252,2811019009266,5271,155266,5272,56 %
12/12/20250,883753971271,33273,55271,2273,8 %
15/12/2025-0,5041107946273,91272,18268,86276,52 %
16/12/20250,2831385333272,1349272,95269,6075273,44 %
17/12/20250,308717888272,95273,74272,14276,505 %
18/12/2025-2,8171203953271,01266,03265,58274,28 %
19/12/20251,151528847266,0938269,09265270,44 %
22/12/20251,527962677269,01273,2267,95273,28 %
23/12/20250,853625308273275,53271,01275,81 %
24/12/20250,308425960275,53276,38274,985277 %
26/12/20250,127446357276,34276,73276277,68 %
29/12/20250,611788233277,01278,42276,615278,55 %
30/12/2025-0,93781733278273,08273,08278,7854 %
31/12/2025-0,997743480275,84273,08272,89277,62 %
02/01/2026-1,245947967273,0195269,68268,165273,0195 %
05/01/20261,9951082655267,1225275,06267,1225275,5 %
06/01/2026-2,1491738082273,37269,15264,54275 %
07/01/2026-0,8562211163268,7533266,845263,5273,5726 %
08/01/2026-0,0771133502269,6615266,64265,85269,765 %
09/01/2026-1,5711448516266,67262,45262,22267,355 %
12/01/20260,9642569767263,01264,98262,45268 %
13/01/20261,312141887267,5632268,45262,785268,69 %
14/01/20262,5261057585270,33275,23270,02275,36 %
15/01/2026-0,9591137951275,06272,59271,91276,445 %
16/01/20262,5351495742272,59279,5270,74280,19 %
20/01/20260,1471691838278,97279,91278,115283,2 %
21/01/2026-0,31147983281,18279,07276,6281,3589 %
22/01/20260,8311080877279,07281,39278,14282,7599 %
23/01/20260,4781300447283,39282,735279,825283,74 %
26/01/20260,4861021335282,3062284,05282,3062285,93 %
27/01/20260,1511235440285,99284,48282,1285,99 %
28/01/20260,552828123285,96286,05282,31286,76 %
29/01/20261,3211163125286,97289,83286,69291,76 %
30/01/2026-0,266737189289,96289,06286,29290,69 %
02/02/20260,5921179882290,1290,77288,285293,78 %
03/02/20260,7912540439290,77293,07287,43296,16 %
04/02/20260,5291727167291,5294,62286,53296,76 %
05/02/20260,9371561039294,9967297,38294,815302,195 %
06/02/20261,6431719384296,9262303296,9262303 %
09/02/20261,3991428369303,45307,24301,79307,84 %
10/02/2026-0,1561432449301,351306,76301,351309,345 %
11/02/2026-1,3951591249308,03302,48301,78308,17 %
12/02/2026-0,2781418750304301,64295,39307,39 %
13/02/20260,4741556697305,235303,07301,63305,415 %
17/02/20260,0531135723304,61303,23302,1308,135 %
18/02/2026-0,2241586956300,37302,55299,48304,11 %
19/02/20260,45920081301,6197303,91300,62304,09 %
20/02/20261,3751416430302,12308,09300,8308,32 %
23/02/20262,0832160760306,8314306,8314,5065 %
24/02/20261,6021800242314,0072319,03313,275319,24 %
25/02/2026-3,6582770354319307,36306,34322,5687 %
26/02/20262,9571588582308,65316,45308,65316,79 %
27/02/20260,9951209167318319,5316,56321,89 %
02/03/20262,161300760319,5326,46319,5327,79 %
03/03/2026-0,4071860161326,1325,13324,04329,16 %
04/03/2026-1,5781734558323,88320317,98323,88 %
05/03/2026-1,0311084356319,02316,81315320,6 %
06/03/20260,1171068855315,53317,1314,95320,36 %
09/03/20260,652247887318,76311,64311,64320,86 %
10/03/2026-1,7011779379310,52306,34300,81311 %
11/03/2026-0,9831664049306,43303,33302,09306,43 %
12/03/20262,5911661870303311,19303312,51 %
13/03/20260,0671642358312,7311,4310,88314,39 %
16/03/20260,781425499313,4313,83308,965314,3 %
17/03/2026-0,1591099641315313,33311,67317,2505 %
18/03/2026-1,396845052313308,9308,43314,165 %
19/03/20260,5861542437307,89310,71307,77313,16 %
20/03/2026-1,1251838798310,71307,32304,5312,48 %
23/03/2026-0,241989093310,02306,56304,53310,02 %
24/03/2026-1,2661236731305,01302,68302,1307,49 %
25/03/2026-2,8912084561302,7301293,93293302,7301 %
26/03/20261,2661085433294,01297,58294300,85 %
27/03/2026-1,294901970294,92293,78293,3299,115 %
30/03/20261,293774741293,78297,58293,78298,42 %
31/03/2026-0,7761082841300295,35292,62300 %
01/04/20260,5381341289300,55296,94293,472306,9 %
02/04/20262,7511134487293305,11293305,9 %
06/04/20261,134665153303,82308,57303,82310,225 %
07/04/20260,651889151306,7945310,58306,7945312,68 %
08/04/2026-2,5021876926307,69302,81296,5307,69 %
09/04/2026-1,2882077283301,64298,93297,64304,49 %
10/04/2026-1,2141898892299,14295,3294,01301,25 %
13/04/20261,791993766293,406300,59293300,74 %
14/04/2026-1,1841224418300,59297,03295,84300,59 %
15/04/2026-0,0441097252297296,9294,94298,88 %
16/04/2026-0,251929137299296,22295,255299 %
17/04/2026-2,8932590771296287,65284,48296,75 %
20/04/2026-0,071370447289287,45286,57289,99 %
21/04/2026-1,0611669105288,45284,4283,045289,99 %
22/04/20260,4612246775280285,71274,6286,97 %
23/04/2026-0,0841816022285,3365285,47280,08286,6 %
24/04/2026-0,1441548002283,8285,06279,86286,36 %
27/04/2026-0,088290242284,42281,94281,94286,5 %
28/04/20260,9191182361286,29284,53283,21286,9999 %
29/04/20260,984948724284,53287,27281,905287,75 %
30/04/20260,2581343205284287,82283,8288,77 %
01/05/20260,5981679963288,67289,54288,01291,11 %
04/05/20260,283883789289,54290,29286,13292,335 %
05/05/2026-1,1951206023292,1286,82284,4292,1 %
06/05/20260,531186683285288,34283,02288,85 %
07/05/2026-0,5171339251287,55286,85285289,78 %
08/05/2026-2,0081351792286281,25280,69289 %
11/05/20260,4731737290281282,58280,63284,21 %
12/05/20261,1221945119284,83285,75282,41287,47 %
13/05/20263,9832065925285,7965297,13284,49297,78 %
14/05/20260,192923324298297,7294,4299 %
15/05/20260,395991567299,9298,86298,45304,65 %
18/05/20262,0951116634298,73305,12297,37305,46 %
19/05/2026-0,9241069981304302,37302,29308,01 %
20/05/2026-4,0511733808301,91290,12290,0509301,91 %
21/05/2026-0,2861464630291289,29288,81294,78 %
22/05/20260,636773335294,47291,23289,1294,47 %
26/05/2026-2,9841296152291,23282,54280,655291,23 %
27/05/2026-1,2181496898281,7279,1277,01281,75 %
28/05/2026-0,6021280214279,56277,42277,19280,4 %
29/05/2026-1,4961945084280273,54272,28280 %
01/06/2026-5,6123554698272,74257,76257,22274 %
02/06/2026-2,7975007970257,76250,53244,56260,4 %
03/06/20260,8742987809252,06252,64251,28257,5 %
04/06/20261,3812117883256,55256,06254,33259,0399 %
05/06/20260,5271936856258257,4255,43259,45 %
08/06/2026-2,0862442459255,9250,73249,81257,89 %
09/06/20262,0742072740252,48255,94249,75260,49 %
10/06/20263,1611550336256,3263,8256,231264,13 %
11/06/2026-0,661830217266,7283262,18262,04267,33 %
12/06/20262,8031704004263,0347269,53262,99269,83 %
15/06/2026-1,31130406267,9266,08264,009270,44 %
16/06/2026-1,7442547396266,7532261,6254,01268,6106 %
17/06/2026-3,5473382553252,25252,54246254,89 %
18/06/2026-2,4392719903255,26245,2245,2257,93 %
23/06/2026-1,1871733689246,83242,26241,48249,75 %
24/06/2026-4,3633242606241,57231,68231,3244,54 %
25/06/2026-2,8362625792231,5225224,4231,7 %
26/06/2026-1,782747968226,05221220,81226,05 %
29/06/2026-0,9953092360221,4218,58218,33225,2299 %
30/06/20261,0292130917218,58220,83218,58224,92 %
01/07/20264,5463059696222231221,75231 %
02/07/20262,4422704073231,2156236,6230,67237,42 %