Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	604.970	-0,58%	65,56	64,37	65,67	65,18
22/07/2022	852.093	-0,20%	66,40	64,84	67,54	65,56
21/07/2022	1.171.178	-0,65%	65,23	63,17	65,97	65,69
20/07/2022	1.211.355	0,95%	65,23	65,37	66,33	66,12
19/07/2022	1.801.446	2,59%	65,03	64,30	65,68	65,37
18/07/2022	970.727	-0,24%	64,44	63,56	65,72	63,69
15/07/2022	1.225.710	1,58%	63,45	61,39	64,02	63,84
14/07/2022	1.205.802	-0,41%	61,58	60,05	63,16	62,85
13/07/2022	1.220.227	0,96%	60,87	59,83	63,40	63,11
12/07/2022	1.342.650	4,22%	60,28	59,94	62,66	62,51
11/07/2022	530.517	-1,25%	60,10	59,82	61,38	59,98
08/07/2022	768.928	0,30%	60,69	59,74	61,11	60,70
07/07/2022	1.018.460	2,82%	58,30	58,77	60,79	60,52
06/07/2022	997.516	0,29%	58,30	56,92	59,84	58,86
05/07/2022	935.844	2,14%	53,77	55,90	58,695	58,69
04/07/2022	1.354.289	7,00%	53,77	53,72	57,73	57,46