QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/11/2023120,063060071054595133,69132,61132,52134,895 %
22/11/20230,656059121123994134,05133,48133,38136,2068 %
24/11/20230,92148636135072132,66134,71132,66135,31 %
27/11/20231,373320471386451133,72136,56133,7137,6018 %
28/11/2023-2,555653191169930135,72133,07132,59136,04 %
29/11/20231,36770121480250135,31134,89134,62137,91 %
30/11/2023-0,578248941214299134,62134,11132,46135,02 %
01/12/20233,85504437396836133,64139,28133,64139,4 %
04/12/2023-1,73750718654490140,19136,86136,61141,32 %
05/12/20234,67631156905236136,69143,26136,28145,12 %
06/12/20231,38210247663512147,87145,24144,48150,99 %
07/12/20230,9157257337838145,58146,57144,65146,94 %
08/12/20230,77096268355894146,57147,7146,47148,99 %
11/12/20230,85308057339376147,27148,96146,5149,51 %
12/12/20230,42293233387251148,61149,59147,92151,335 %
13/12/20233,5296477706080151,12154,87147,59155,57 %
14/12/20238,71698844880634159,08168,37159,08170,74 %
15/12/2023-3,4804300114167447168162,51162,51168,95 %
18/12/2023-1,47067873754169166,08160,12159,42166,08 %
19/12/20232,8478641492516163,32164,68163,22165,69 %
20/12/2023-1,96745203483401164,4161,44161,35166,79 %
21/12/20231,96977205381033164,75164,62162,57164,85 %
22/12/20231,59154416379956164,84167,24164,35167,7 %
26/12/20230,83712031324341167,5168,64167,11168,89 %
27/12/20231,13851992432583169,03170,56168,7170,97 %
28/12/2023-1,11397749266255171168,66168,46171 %
29/12/2023-1,01980315325422167,92166,94166,27169,265 %
02/01/2024-0,93446747368993163,87165,38162,28167,09 %
03/01/2024-3,67033499495747161,97159,31158,49161,97 %
04/01/2024-1,26796811434502158,32157,29156,37160,45 %
05/01/20241,58306313467524155,5159,78154,13160,58 %
08/01/20242,56602829268282161,25163,88160,56164,29 %
09/01/20240,8969978253870161,17165,35161165,595 %
10/01/20241,1793166305393166,04167,3165,94167,85 %
11/01/2024-0,05379558285182165,47167,21163,43167,56 %
12/01/20240,10764906274349168,78167,39164,005169 %
16/01/2024-0,88416273328832164,68165,91163,43166,44 %
17/01/2024-0,77752999341321163,73164,62162,22164,8 %
18/01/20240,64390718412615167,09165,68162,94168,46 %
19/01/20244,12240464473069167,38172,51166,17172,54 %
23/01/2024-2,80563446501907175,65167,67165176,21 %
24/01/2024-1,40156259443497170,47165,32164,1170,73 %
25/01/20242,70989596390079168,44169,8166,6169,92 %
26/01/2024-0,16489988249298169,61169,52167,75171,31 %
29/01/20244,11750826315039172176,5172176,94 %
30/01/2024-0,0509915287256176,62176,41174,79178,87 %
31/01/2024-1,51918825427981175,74173,73173,11177,69 %
01/02/20243,04495481221955176,25179,02174179,04 %
02/02/20240,96637247213593175,64180,75174,68182,53 %
05/02/2024-1,42185339229229177,87178,18173,87179,24 %
06/02/2024-0,12908295194338177,95177,95175,85178,88 %
07/02/20241,66338859394974180,62180,91179,96184 %
08/02/20242,39898292222374182,44185,25180,5185,4 %
09/02/20240,04318489297264185,5185,33183,25186,58 %
12/02/20240,96584471497937186,33187,12185,03188,5 %
13/02/2024-2,6400171315428175,09182,18171,99184,22 %
14/02/20242,49752992281384185,82186,73183,4187,47 %
15/02/20240,10175119327203188,32186,92184,26189 %
16/02/2024-1,67451316354076183,95183,79183,52186,41 %
20/02/2024-0,48424833286768181,87182,9180,49183,53 %
21/02/20240,41552761316684181,54183,66181,47185,53 %
22/02/20242,5645214437861189,31188,37185,75194,63 %
23/02/20240,15926103337843188,98188,67186,57192,02 %
26/02/20240,93814597320820189,11190,44188192,03 %
27/02/20241,42827137319073191,57193,16191,29194,7 %
28/02/20240,05694761297869192,25193,27191,55194,43 %
29/02/20240,98825477813494194,57195,18193,39196,21 %
01/03/20242,45926837322053195,07199,98194,29200,99 %
04/03/20240,430043475511201,82200,84200,42204,79 %
05/03/2024-1,26468831327939200198,3196,82203,4 %
06/03/20240,98840141219492200,91200,26199,84202,82 %
07/03/20241,93248777224108202,21204,13201,95204,89 %
08/03/2024-2,10160192294305205,44199,84199,8208,04 %
11/03/2024-3,57285829474373198,3192,7189,74198,75 %
12/03/20243,61183186320574193,5199,66192200 %
13/03/20240,74126014288208199,26201,14198,29201,81 %
14/03/2024-2,84379039324139202,15195,42193,93202,15 %
15/03/20240,035820281466135194,13195,49194,13197,12 %
18/03/2024-0,09719167323387197,4195,3193,88198,3 %
19/03/20242,17101895287496194,8199,54194,11199,92 %
20/03/20243,54314924288919199,29206,61199,29207,17 %
21/03/20242,18285659261459209,72211,12209,08214,65 %
22/03/2024-0,27472527248099210,55210,54208,33211,89 %
25/03/2024-0,83594566313673209,45208,78208,73212,11 %
26/03/2024-0,83341316388211209,52207,04207,03211,83 %
27/03/20241,27511592219030208,35209,68206,7209,89 %
28/03/2024-0,53891644369034210208,55207,26211,01 %
01/04/2024-1,50563414205884208,65205,41204,98209,01 %
02/04/2024-2,75546468354633200,79199,75196,56201,17 %
03/04/20241,51188986358452198,31202,77198,31204,46 %
04/04/2024-0,99620259280560206,64200,75199,73210 %
05/04/20241,6886675224512201,59204,14201,59204,37 %
08/04/2024-1,78309004234196204,86200,5200,41205,33 %
09/04/2024-0,65336658254980200,94199,19193,12200,94 %
10/04/2024-6,04950048518561189,83187,14186,68192,84 %
11/04/20241,17024687423836189,29189,33186,46189,52 %
12/04/20240,10563566283756187189,53185,99189,66 %
15/04/2024-2,62755237414264190,32184,55183,11191,2 %
16/04/2024-1,33297209380802179,78182,09177,24183,1 %
17/04/2024-1,52671756379984184,42179,31178,47184,42 %
18/04/20241,65634934333309184,44182,28181,09186,74 %
19/04/2024-2,88018433387939182,27177,03175,23183,7 %
22/04/20240,66655369293447178,07178,21175,78180,38 %
23/04/20245,06705572409972178,76187,24176,83187,82 %
24/04/2024-0,29374065287461187,78186,69183,86193,22 %
25/04/2024-0,76597568274273181,56185,26179,03185,79 %
26/04/20241,29547663290956186,55187,66186,13189,4 %
29/04/2024-0,10657572246151188,68187,46185,92190 %
30/04/2024-2,47519471397581185,19182,82182,74187,65 %
01/05/20240,85876819344526183184,39181,94191,3 %
02/05/20242,3591301243261186,9188,74182,73188,9 %
03/05/20243,74589382429010196,13195,81195,5200,81 %
06/05/20242,58924468384115198,2200,88197,06201,25 %
07/05/2024-19,046196731443113177162,62160,33181,34 %
08/05/20240,51654163778238162,01163,46159,11164,57 %
09/05/20243,54826869826457163,08169,26163,08170,74 %
10/05/2024-1,3588562440969168,28166,96166170,45 %
13/05/20240,2455678569178167,52167,37166,22170 %
15/05/20241,31400625493397174,5171,94171,29176 %
16/05/2024-3,80946842697167171,02165,39165,19171,02 %
17/05/20241,00368825430144166,14167,05166,05168,91 %
20/05/20241,3049985488460167,06169,23167,06170,17 %
21/05/2024-0,76227619477197168,17167,94165,75168,61 %
22/05/2024-1,17303799616406166,62165,97165,63168,88 %
23/05/20240,23498223449158168,16166,36164,28168,83 %
24/05/20242,84924261426938168,15171,1168,15171,17 %
28/05/2024-4,91525424538656171,69162,69161,63172,39 %
29/05/2024-4,13055504638421159,73155,97155,8160,39 %
30/05/20242,68641405446340157,6160,16157,5160,7 %
31/05/20240,393356641406380160,23160,79157,2161,41 %
03/06/2024-5,39212638550688161,5152,12151,56161,56 %
04/06/2024-3,68130423611542150,54146,52145,17150,96 %
05/06/20242,35462735529652147,55149,97146,72151,255 %
06/06/2024-2,88724412486294146,8145,64145,16148,31 %
07/06/20240,43943971440698143,91146,28142,85146,37 %
10/06/20240,4580257413785144,6146,95144,52147,45 %
11/06/2024-2,3613474374293146143,48142,76146 %
12/06/20245,34569278579273150,54151,15149,915157,39 %
13/06/20240424529151151,15149,16151,92 %
14/06/2024-1,05855111318972148,84149,55145,8149,96 %
17/06/20240,25409562440535149,41149,93146,72150,83 %
18/06/2024-0,32681918295067149,52149,44148,18150,82 %
20/06/2024-3,14507495440004148,5144,74143,24148,5 %
21/06/2024-1,070885732407938144,48143,19140,8144,74 %
24/06/2024-0,67742161381496143,48142,22141,3145 %
25/06/2024-4,01490648611373141,31136,51133,61141,31 %
26/06/20240,16848583527355136,81136,74134,9137 %
27/06/20240,81907269564585136,93137,86135,53137,9 %
28/06/20240,398955461623692138138,41136,8139,75 %
01/07/2024-3,19341088554508139,55133,99133,24139,55 %
02/07/20240,55974326400175133,48134,74133135,88 %
03/07/2024-0,26718124231324135,12134,38133,91136,75 %
05/07/2024-1,32460188683398133,12132,6130,85133,82 %
08/07/20241,42533937486117134,01134,49132,02134,54 %
09/07/2024-0,14127444389355133,25134,3133,07135,48 %
10/07/20241,80193596395200135,6136,72133,8137,13 %
11/07/20247,43856056644439142,69146,89142,69147,7 %
12/07/20243,97576418570272150152,73148,7155,48 %
15/07/20240,28809009409172153,79153,17152,76158,49 %
16/07/20248,01070706589989155,67165,44155,17165,73 %
17/07/2024-3,96518375505043161,72158,88158,74162,41 %
18/07/20240,03776435495018160,33158,94158,41167,21 %
19/07/2024-0,59141815344026159,38158156,89160,55 %
22/07/20241,81012658284804160160,86156,29161,4 %
23/07/20241,87740893327473158,94163,88158,37164,77 %
24/07/2024-5,95557725485591162,03154,12153,75165 %
25/07/20242,99117571362475155,87158,73153,76163,36 %
26/07/20245,51880552378066164,52167,49163,54169,75 %
29/07/20240,35823034398102167,92168,09166,51169,72 %
30/07/2024-0,27366292323268170167,63164,84171,32 %
31/07/2024-0,1551035632228169,65167,37167,09174,8 %
01/08/2024-4,7021569465587167,24159,5157,57170,82 %
02/08/2024-4,60815047535329151152,15148,02152,5 %
05/08/2024-1,64311535630338139,97149,65139,97153,23 %
06/08/20244,06281323702273138,93155,73137,74161,17 %
07/08/2024-1,84293328591343159,37152,86151,67164,47 %
08/08/20240,18971608607034155,66153,15152155,74 %
09/08/20241,5409729293122153,16155,51151,5156,51 %
12/08/2024-1,42113047348077155,28153,3152,82157,99 %
13/08/20244,95759948437997155,24160,9155,24161,5 %
14/08/2024-0,18645121443225162,73160,6158,89164,34 %
15/08/20242,52179328390077163,47164,65163,45167,07 %
16/08/2024-2,13786821388412163,9161,13160,87165,57 %
19/08/20241,35294483290878162,55163,31162,32164,67 %
20/08/20240,51435919287691163,74164,15162,39165,5 %
21/08/20242,4977155327238165,7168,25165168,31 %
22/08/2024-0,41604755258161167,85167,55166,47169,52 %
23/08/20248,74962698526516169,13182,21168,52183 %
26/08/2024-3,18314033341350183,36176,41175,58185,18 %
27/08/2024-1,01468171274277174,26174,62171,74175,07 %
28/08/2024-0,98499599201991172,93172,9171,49174,01 %
29/08/2024-0,42799306194809174,36172,16171,51175,26 %
30/08/20241,06877323605768174,09174170,7175,05 %
03/09/2024-3,07471264493797174,56168,65167,89175,5 %
04/09/20240,13637711289560167,84168,88165,86169,79 %
05/09/2024-0,78754145320145168,8167,55166,01170,35 %
06/09/20240,57296329405867168,57168,51167,42174,34 %
09/09/2024-1,39457599280880169,6166,16166,09170,5 %
10/09/20242,8887819196959167,89170,96166,4171,23 %
11/09/2024-0,56738418239040169,49169,99163,58170,85 %
12/09/20243,37078652309607170,32175,72169,06175,87 %
13/09/20244,31368086312656178183,3177,6184,45 %
16/09/20242,37315876378313187,2187,65185,31190,26 %
17/09/20243,32533973432959190,01193,89188,79194,6 %
18/09/20240,3249265546594197194,52192,52200,78 %
19/09/20243,75796833590141197,71201,83194,96203,11 %
20/09/2024-2,026457912231635201,5197,74197,35201,64 %
23/09/2024-0,97602913483644199,02195,81194,85200,835 %
24/09/2024-1,42995761470277195,76193,01190,98197 %
25/09/2024-0,56991866253924192,65191,91191,11194,68 %
26/09/2024-0,95878276387420194,17190,07189,09194,26 %
27/09/20242,19918977321824191,71194,25191,4197,11 %
30/09/2024-0,2007722391670192,28193,86191,98195,23 %
01/10/20240,50551945214574194,47194,84191,7196,68 %
02/10/20240,19503182161460193,1195,22191,5196,8 %
03/10/20240,32783526357336194,54195,86192,77196,11 %
04/10/2024-1,82783621267670198,27192,28188,62198,27 %
07/10/2024-0,05200749326240190,08192,18186,85192,78 %
08/10/20240,49953169252147193,07193,14190,1195 %
09/10/20240,65237651231005194,76194,4193,74197,02 %
10/10/2024-1,36316872207110192,77191,75190,1195,18 %
11/10/20240,65189048198045191,76193191,76195,9 %
14/10/20241,92227979209110193,64196,71192,96197,96 %
15/10/2024-0,50327894268625197,6195,72195,47200 %
16/10/20241,29266299272774197,53198,25197,53201,39 %
17/10/2024-1,45271122228312197,97195,37192,14198,61 %
18/10/2024-0,20473972281807196,47194,97193,37196,47 %
21/10/2024-5,19567113282879194,46184,84184,4194,46 %
22/10/2024-2,26682536295056184180,65178,56184,01 %
23/10/2024-0,79158594186086179,87179,22178,08183,3 %
24/10/20241,36145519259652179,31181,66178182,35 %
25/10/2024-0,47341187208067184,47180,8179,79184,47 %
28/10/20242,21238938208098183,17184,8182,88186,62 %
29/10/2024-7,14285714452325174171,6167,71174,44 %
30/10/20240,74592075326389171,6172,88170,57175,53 %
31/10/2024-0,85608515241878171,78171,4171173,12 %
01/11/20240,36172695275062173,11172,02170,61175 %
04/11/20240,23834438495509172,76172,43172,3176,8 %
05/11/20244,96433335414266175,95180,99175,95184,8 %
06/11/2024-2,32609536481900173,21176,78168,5177,83 %
07/11/20241,36327639490941177,32179,19175,27179,79 %
08/11/2024-0,46877616440802180,09178,35177,99180,53 %
11/11/20242,93804317361326180,22183,59178,38183,71 %
12/11/2024-2,69077836253216181,58178,65178,57182,55 %
13/11/20240,68849706234720182179,88179,15183,29 %
14/11/20240,73382255219815180,33181,2179,99182,84 %
15/11/2024-2,71523179285874180,21176,28175,09180,6 %
18/11/20241,14590424235018174,92178,3173,68178,76 %
19/11/20240,28603477336503177,07178,81174,17178,81 %
20/11/2024-2,2258263442354178,75174,83172,69178,83 %
21/11/20240,61774295350043176175,91172,88177,49 %
22/11/20241,48371326224785177,76178,52176179,28 %
25/11/20245,88729554643252182,16189,03182,13194,36 %
26/11/2024-1,6452415349097186,31185,92183186,62 %
27/11/2024-0,62930293221047188,43184,75183,65189,05 %
29/11/20240,93098782129211187,94186,47185188,54 %
02/12/2024-0,88486084229487185,19184,82183,48185,93 %
03/12/2024-0,18937344223216185,12184,47183,36186,81 %
04/12/2024-3,98438771407841182,59177,12176,63183 %
05/12/2024-0,69444444278244177175,89175,5178,42 %
06/12/2024-0,0397976332543179,32175,82174,18179,32 %
09/12/20240,60857695217877175,17176,89175,17177,9 %
10/12/2024-3,47673696297536174,59170,74170,64174,77 %
11/12/20240,83167389271889174,38172,16170,83175,1 %
12/12/2024-0,85966543233296171,5170,68169,69172 %
13/12/2024-2,49003984293220169,77166,43163,11169,9 %
16/12/2024-3,52099982410846166,43160,57160,37166,43 %
17/12/2024-0,2802516523449160160,12159,4161,4 %
18/12/2024-5,05246065510090161,87152,03151,76162,25 %
19/12/2024-3,77557061651533150,18146,29145,67150,67 %
20/12/20242,877845381753195146150,5146150,82 %
23/12/2024-0,97674419393566149,14149,03147,02149,95 %
24/12/2024-0,14091123158495149148,82147,71149,98 %
26/12/2024-0,43004972325047147,75148,18146,11148,8 %
27/12/2024-2,09205021291433147,52145,08144,45148,44 %
30/12/2024-1,17866005560973144,4143,37141,12144,4 %
31/12/2024-0,30689824290023144,57142,93142145,15 %
02/01/2025-0,66466102241958145,09141,98141,15146,01 %
03/01/20251,44386533240616143144,03141,35144,28 %
06/01/20251,12476567337767145,38145,65145,38148,55 %
07/01/2025-1,59972537299751145,65143,32141,65146,6 %
08/01/20250,12559308329707142,76143,5140,33144 %
10/01/2025-2,46689895414930141,02139,96137,65141,25 %
13/01/20254,65132895484324139,56146,47139,385147,18 %
14/01/20255,31166792720689151,35154,25149,94154,62 %
15/01/20254,726094607265168,05161,54160,55168,05 %
16/01/2025-0,54475672400826160,96160,66158,89162,48 %
17/01/20252,15361633548252165164,12163,51165,5 %
21/01/20251,25517914467710167,27166,18165,01169,34 %
22/01/2025-0,24070285442126165,67165,78164,36166,84 %
23/01/20251,41150923284882166168,12165,69169,38 %
24/01/2025-0,80894599338068168,23166,76166,56168,88 %
27/01/20254,04773327513432166173,51166175,12 %
28/01/2025-2,29957927368311173,35169,52167,95173,35 %
29/01/2025-0,53091081380797169,32168,62168,19172,71 %
30/01/20252,42557229329758170,38172,71169,09173,8 %
31/01/2025-3,14399861475519170,56167,28167,2172,12 %
03/02/2025-2,61238642430619162,9162,91159,86164,33 %
04/02/20250,31919465327935163,59163,43161,28165,58 %
05/02/2025-0,8199229397950165,7162,09161,6165,7 %
06/02/2025-1,36960948410687163,55159,87159,19163,57 %
07/02/2025-3,71551886405821159,17153,93152,89159,17 %
10/02/20251,16286624325376155,95155,72154,38157,3 %
11/02/20250,28255844216065155,34156,16154,86158,62 %
12/02/2025-3,4579918357144148,82150,76147,2151,73 %
13/02/20251,1541523670705151,72152,5151153,39 %
14/02/20250,91803279369183154,15153,9153,8157,96 %
18/02/2025-3,86614685399769153,79147,95147,48153,79 %
19/02/2025-2,13585671596100145144,79143,7146,05 %
20/02/2025-0,27626217676209146,27144,39141,5148,97 %
21/02/2025-4,87568391759272144,56137,35133,67145,53 %
24/02/20250,89552239621048136,23138,58134,82138,93 %
25/02/20251,58753067842716139,41140,78138,16143,26 %
26/02/20250,92342662498616141,38142,08139,75143,33 %
27/02/2025-2,06221847399470141,24139,15139,14141,92 %
28/02/2025-0,11498383475582139,27138,99136,4140,25 %
03/03/2025-2,92826822379603138,86134,92133,82139,7 %
04/03/2025-3,35754521656409131,56130,39127,53134,19 %
05/03/20252,53853823494361131,12133,7130,42135,35 %
06/03/20250,4263276513732132,54134,27131,69134,78 %
07/03/20250,17874432281499134134,51131,32135,59 %
10/03/20250,79547989431341133,4135,58133,4139,08 %
11/03/2025-4,11565128397367135,48130128,875136,5 %
12/03/2025-0,41538462558416131129,46128,45131,12 %
13/03/2025-5,14444616466327129,28122,8122,5129,28 %
14/03/20252,76058632493532125,82126,19123,63126,36 %
17/03/20251,55321341264850126,13128,15126,13129,62 %
18/03/2025-0,33554428298193127,51127,72126,23128,63 %
19/03/20250,44628876401371127,67128,29126,56129,61 %
20/03/20250,36635747565446127,5128,76127,27132,28 %
21/03/2025-1,786269032390222126,88126,46124,33126,97 %
24/03/20254,16732564397053128,27131,73128,27131,9 %
25/03/2025-0,6680331318537130,45130,85129,24131,73 %
26/03/2025-1,42147497259050130,02128,99127,93131,49 %
27/03/2025-0,74424374184232128,58128,03127129,32 %
28/03/2025-2,74935562344699128,03124,51123,98128,4 %
31/03/20250,34535379426669121,16124,94120125,91 %
01/04/20250,5362574372266125,09125,61123,88127,09 %
02/04/20254,38659342277529124,01131,12124,01131,2 %
03/04/2025-8,61805979372168125,86119,82119,59125,86 %
04/04/20253,45518277675331116,14123,96114,93125,5 %
07/04/2025-4,0738948654458119,85118,91117,84125,73 %
08/04/2025-4,27213859582498121,75113,83112,17121,75 %
09/04/20259,57568304618371112,36124,73111,35125,03 %
10/04/2025-3,84029504446610122,09119,94115,77122,09 %
11/04/20250,8004002346605118,8120,9115,05121,35 %
14/04/2025-1,1579818313118123,28119,5118,06123,28 %
15/04/2025-1,07112971420629118,89118,22118,18120,8 %
16/04/2025-4,3647437515377117,3113,06112,3118,98 %
17/04/20253,43180612555104113,46116,94113,46118,615 %
21/04/2025-2,44569865313102114,63114,08112,84115,3 %
22/04/20251,77068724352833116,2116,1113,19117,45 %
23/04/20250,99913867332915120,24117,26117,18123,01 %
24/04/20253,11274092256446118,46120,91116,95121,21 %
25/04/20250,36390704227535119,61121,35119,61121,56 %
28/04/20250,12360939383632121,4121,5120,175123,26 %
29/04/2025-1,03703704261726119,04120,24118,48120,95 %
30/04/2025-0,5073187547384117,69119,63117,34119,66 %
01/05/2025-6,43651258769631116,04111,93111,57118,6 %
02/05/20251,96551416604059113,32114,13112,96115,83 %
05/05/2025-1,98895996484400112,83111,86111,55114,69 %
06/05/2025-4,21062042601224109,77107,15106,66110,84 %
07/05/2025-1,08259449626207108,49105,99103,92108,49 %
08/05/20254,79290499578732107,77111,07106,6111,75 %
09/05/2025-0,31511659484780112,12110,72110,56112,3 %
12/05/20256,56611272678215117,12117,99114,595120,525 %
13/05/20254,93262141740262120,53123,81120,53126,53 %
14/05/2025-3,47306357569540122119,51118,99123,14 %
15/05/2025-1,2969626682857119,01117,96116,63119,01 %
16/05/20252,2719566487339118,69120,64118,07121,05 %
19/05/2025-2,5198939466320116,89117,6116,65119 %
20/05/2025-2,53401361414177116,34114,62114,25117,15 %
21/05/2025-5,44407608664571112,78108,38108,36113,495 %
22/05/20251,34711201737953108,34109,84107,82110,08 %
23/05/2025-1,37472688401769106,56108,33106,56108,75 %
27/05/20252,92624388384554110,77111,5109,01111,78 %
28/05/2025-3,62331839468798111,26107,46107,31111,28 %
29/05/20251,36795087434873109,07108,93106,94109,34 %
30/05/2025-1,14752593811044107,99107,68106,71108,65 %
02/06/2025-1,903789625504106,99105,63102,63106,99 %
03/06/20254,32642242450789107,34110,2106110,53 %
04/06/20252,29582577591384110,94112,73110,82113,61 %
05/06/20250,55885745398202112,73113,36110,94114,21 %
06/06/2025-1,5261115345475114,28111,63111,42114,525 %
09/06/20251,19143599403791113,03112,96111,4113,69 %
10/06/20253,86862606369375114,49117,33113,41117,99 %
11/06/2025-2,53132191467723119114,36113,96119,06 %
12/06/20250,60335782291576113,54115,05112,4115,42 %
13/06/2025-3,26814429350466113,63111,29110,48114,3 %
16/06/20250,3773924569686112,56111,71109,7112,7 %
17/06/2025-3,33900278567689110,36107,98107,42112,9 %
18/06/2025-1,04649009706579107,64106,85106,03110,31 %
20/06/20257,459054753083797109,73114,82109,17115,15 %