QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
11/03/2024-3,573900419197,55192,7189,74199,4 %
12/03/20243,612510400198,4199,66189,74200,005 %
13/03/20240,741450298195,01201,14191,66202,038 %
14/03/2024-2,844562514201195,42193,88203 %
15/03/20240,036566921201,39195,49193,88203 %
18/03/2024-0,097504145195,8195,3193,805198,43 %
19/03/20242,171502092197,77199,54193,665199,9 %
20/03/20243,543621726194,99206,61193,665207,38 %
21/03/20242,183635064199,48211,12199,05214,7 %
22/03/2024-0,275474946209,85210,54208,035214,7 %
25/03/2024-0,836423951211,11208,78208,76212,24 %
26/03/2024-0,833391759209,44207,04207,04212,24 %
27/03/20241,275300975209,26209,68206,475211,85 %
28/03/2024-0,539483909209,3208,55206,475211,1 %
01/04/2024-1,506398171208,72205,41204,94209,215 %
02/04/2024-2,755594571202,4199,75196,1501209,215 %
03/04/20241,512393610198,98202,77196,1501204,56 %
04/04/2024-0,996379687204,42200,75198,455210,59 %
05/04/20241,689334669206,14204,14199,7210 %
08/04/2024-1,783370359204,98200,5199,57206 %
09/04/2024-0,653575218201,02199,19193,0072206 %
10/04/2024-6,051042946201,47187,14186,17205,08 %
11/04/20241,17596420188,98189,33186,17192,935 %
12/04/20240,1060187,54189,53185,85189,62 %
15/04/2024-2,628592555191,8184,55183191,8 %
16/04/2024-1,333853115190,77182,09177,2501191,165 %
17/04/2024-1,527699340180,32179,31177,2501184,42 %
18/04/20241,656917717181182,28178,59186,74 %
19/04/2024-2,88700577184,4177,03175,12186,74 %
22/04/20240,667594712177,74178,21175,52180,38 %
23/04/20245,0671037394176,5187,24175,52187,91 %
24/04/2024-0,294553235179,4186,69176,84193,476 %
25/04/2024-0,766463486180185,26178,78193,476 %
26/04/20241,295353918180,27187,66178,78189,38 %
29/04/2024-0,107482712188,97187,46185,81190,85 %
30/04/2024-2,475387214188,33182,82182,75190,85 %
01/05/20240,859686630185,34184,39181,8168191,4549 %
02/05/20242,359364494191,99188,74181,8168191,99 %
03/05/20243,746979857186,94195,81182,3424200,715 %
06/05/20242,589952141199200,88196,413201,34 %
07/05/2024-19,0964367994197,71162,62160,325201,34 %
08/05/20240,9722271759162,33163,46159,01180,99 %
09/05/20244,2461721808162169,26159,01170,75 %
10/05/2024-1,359874270163,3166,96163,08170,8 %
13/05/20240,2461222338167,98167,37166,215170,106 %
14/05/20241,398779772167,48169,71165,14170,2 %
15/05/20241,326777169174,76171,94165,12176,65 %
16/05/2024-3,809793070173,62165,39165,191176,65 %
17/05/20241,004890568170,61167,05165,191171,02 %
20/05/20241,305654557168169,23166,5170,24 %
21/05/2024-0,7621165301167,06167,94165,11170,24 %
22/05/2024-1,173951320167,95165,97165,1168,91 %
23/05/20240,235761534166,56166,36164,12168,9 %
24/05/20242,849574037167,105171,1164,12171,2 %
28/05/2024-4,915926429171,12162,69161,63172,16 %
29/05/2024-4,1311172609160,1155,97155,92172,16 %
30/05/20242,686725500159,17160,16155,82160,71 %
31/05/20240,393910703156,75160,79157,045161,8 %
03/06/2024-5,3921364486161,2152,12151,56161,9745 %
04/06/2024-3,6811475190161146,52145,12161,8 %
05/06/20242,348764215150,55149,97145,12151,34 %
06/06/2024-2,8871023799147,335145,64145,13151,34 %
07/06/20240,439844303148,88146,28142,85148,495 %
10/06/20240,458605668146,13146,95144,314147,51 %
11/06/2024-2,361694045144,71143,48142,54147,51 %
12/06/20245,3461347990145,66151,15142,54157,43 %
13/06/20240,0000001660823151,26151,15149,04157,43 %
14/06/2024-1,059689402150,97149,55145,8152,07 %
17/06/20240,254804962148,06144,74144,74150,8255 %
18/06/2024 347206149,82149,38148,12150,85 %
20/06/2024 1430850149,82144,74142,8148,565 %
21/06/2024 1227467144,43143,19140,7129145 %
24/06/2024 628898144142,22141,18145,23 %
25/06/2024 2231697141,2136,51133,59141,5 %
26/06/2024 942081136,51136,74134,83136,98 %
27/06/2024 946797136,74137,86135,495137,87 %
28/06/2024 792551137,59138,41136,8139,74 %
01/07/2024 897451139,525133,99133,15139,635 %
02/07/2024 652759139,525134,74132,81135,94 %
03/07/2024 304522135,55134,45133,92136,78 %
04/07/2024 304563135,55134,35133,92136,78 %
05/07/2024 587091133,01132,6130,7501133,82 %
08/07/2024 687798133,67134,49131,99134,565 %
09/07/2024 570927133,48134,3133,09135,52 %
10/07/2024 895329135,44136,72133,7173137,05 %
11/07/2024 1769206142,6146,89142,005147,71 %
12/07/2024 1646353142,6152,73148,885155,48 %
15/07/2024 1067796153,48153,17152,88158,61 %
16/07/2024 1358392153,48165,44155,405165,75 %
17/07/2024 1481247161,5158,88158,74162,59 %
18/07/2024 1349982161,5158,94158,39167,23 %
19/07/2024 561619159,06158156,82160,95 %
22/07/2024 579279159,83160,86156,13161,49 %
23/07/2024 708591159,24163,88158,36164,8395 %
24/07/2024 769475161,95154,12153,76165,105 %
25/07/2024 1132185155,615158,73153,29163,48 %
26/07/2024 1049015155,615167,49163,2661169,95 %
29/07/2024 559582168,15168,09166,535169,75 %
30/07/2024 618327168,15167,63164,72171,22 %
31/07/2024 823949168,15167,37167,11174,84 %
01/08/2024 901780165,47159,5157,54170,88 %
02/08/2024 1436072165,47152,15147,89152,41 %
05/08/2024 1649003165,47149,65139,975153,355 %
06/08/2024 2173184137,76155,73137,65161,35 %
07/08/2024 1484562159,7152,86151,46164,49 %
08/08/2024 763368155,93153,15151,75156,0811 %
09/08/2024 506563154,03155,51151,3156,58 %
12/08/2024 681461155,46153,3152,81158,0599 %
13/08/2024 733534155,54160,9155,475161,47 %
14/08/2024 947716163,46160,6158,84164 %
15/08/2024 543825163,46164,65163,12167,1199 %
16/08/2024 537072163,99161,13160,845165,57 %
19/08/2024 509150163,99163,31162,01164,7499 %
20/08/2024 627865163,45164,15162,36165,63 %
21/08/2024 520958163,45168,25164,95168,33 %
22/08/2024 585043168,32167,55166,3548169,665 %
23/08/2024 1466841168,95182,21168,35183,02 %
26/08/2024 800297183,71176,41175,39185,2 %
27/08/2024 513595183,71174,62171,67175,115 %
28/08/2024 474812172,9172,9171,34174,01 %
29/08/2024 403228174,265172,16171,45175,27 %
30/08/2024 350010174,9174170,5175,135 %
03/09/2024 987613174,4168,91167,88175,03 %
04/09/2024 1006953166,87168,88165,72170,04 %
05/09/2024 795316169,58167,55165,975170,74 %
06/09/2024 1094097169,58168,51167,18174,34 %
09/09/2024 510093170,68166,16166,09170,72 %
10/09/2024 534019167,985170,96165,69171,25 %
11/09/2024 637758167,985169,99163,37171,14 %
12/09/2024 561997167,985175,72169,21176,03 %
13/09/2024 582622178,31183,3178,18184,5 %
16/09/2024 1195930187,01187,65185,21190,3793 %
17/09/2024 1211286188,54193,89188,51194,53 %
18/09/2024 1485395197,35194,52192,38200,845 %
19/09/2024 1076368201,56201,83194,61203,14 %
20/09/2024 1007511201,56197,74197,35201,62 %
23/09/2024 525850199,1195,81194,74201,79 %
24/09/2024 679186196,08193,01190,88197,13 %
25/09/2024 488141192,82191,91191,08194,59 %
26/09/2024 638590194,01190,07189194,145 %
27/09/2024 559214192,075194,25191,4197,26 %
30/09/2024 453477192193,86191,97195,26 %
01/10/2024 477305194,58194,84191,5835196,7 %
02/10/2024 425548192195,22191,37197 %
03/10/2024 518334194,97195,86192,2523196,105 %
04/10/2024 951959197,8192,28188,6198,27 %
07/10/2024 453159197,8192,18186,7192,77 %
08/10/2024 365356193,14193,14189,915195,29 %
09/10/2024 348791193,14194,4193,575197,3 %
10/10/2024 670080193,57191,75190,09195,18 %
11/10/2024 499584193,57193190,09196,12 %
14/10/2024 456293193,57196,71192,39197,94 %
15/10/2024 407627193,57195,72195,49200,2567 %
16/10/2024 512069197,9198,25197,325201,53 %
17/10/2024 592123198,12195,37192,05198,395 %
18/10/2024 338861196,08194,97193,13196,14 %
21/10/2024 666364196,08184,84184,24194,49 %
22/10/2024 834938196,08180,65178,4368184 %
23/10/2024 386053196,08179,22178,075183,69 %
24/10/2024 366264179,94181,66177,78182,35 %
25/10/2024 450836184,22180,8179,66184,33 %
28/10/2024 426599184,22184,8182,9101186,655 %
29/10/2024 1358275175,55171,6167,71174,99 %
30/10/2024 628347171,69172,88170,62175,73 %
31/10/2024 329926171,69171,4170,94173,8899 %
01/11/2024 689169174,23172,02170,74175,16 %
04/11/2024 1057663172,6172,43172,3176,9439 %
05/11/2024 1183467172,6180,99175,95185,16 %
06/11/2024-2,3282155114165,13176,78165,13185,16 %
07/11/20241,363917146176,78179,19168,38180,21 %
08/11/2024-0,469567351178178,35175,16180,55 %
11/11/20242,938574673179,05183,59178,1183,68 %
12/11/2024-2,691437009181178,65178,1183,7 %
13/11/20240,688403747182179,88178,5183,38 %
14/11/20240,734497561181,49181,2179,055183,29 %
15/11/2024-2,715491774180,5176,28175,0474182,92 %
18/11/20241,146554946175,49178,3173,735178,81 %
19/11/20240,286489915175178,81173,735178,81 %
20/11/2024-2,226689968177174,83172,6179,1605 %
21/11/20240,618900142178,8175,91172,6179,1605 %
22/11/20241,484423579175,5178,52172,79179,3768 %
25/11/20245,887906591182189,03181,01194,35 %
26/11/2024-1,645494709188185,92182,11194,35 %
27/11/2024-0,629318371186,68184,6182,82192,1 %
28/11/2024-0,629323949184,75184,75183,645189,7399 %
29/11/20242,019166937185,02186,47185190,92 %
02/12/2024-0,885330447187184,82183,22187 %
03/12/2024-0,26273111185,45184,47183,2188187,22 %
04/12/2024-3,984583971182,92177,12176,62183,68 %
05/12/2024-0,694689639176,535175,89175,2349178,48 %
06/12/2024-0,04399758178,83175,82174,15179,85 %
09/12/20240,614481972179,32176,89175,2229177,97 %
10/12/2024-3,477545103176,03170,74170,665177,97 %
11/12/20240,832569587174,355172,16170,75175,24 %
12/12/2024-0,86432697171,525170,68169,69172,305 %
13/12/2024-2,49760290171,525166,43163,01169,495 %
16/12/2024-3,521982885169,77160,57160,37166,515 %
17/12/2024-0,28667638166,43160,12159,4069161,6099 %
18/12/2024-5,0520161,75152,03151,74162,26 %
19/12/2024-3,605965902149,68146,29145,69151,0699 %
20/12/20242,7821018301149,68150,5145,85150,9199 %
23/12/2024-0,977682463146149,03147,015150,39 %
24/12/2024-0,7650148,85148,82147,69149,3 %
26/12/2024-0,43481835147,71148,18146,03148,8 %
27/12/2024-2,092626530147,71145,08144,38148,44 %
30/12/2024-1,179831529143,34142,87141,03144,4 %
31/12/2024-0,3070144,57142,93142145,15 %
02/01/2025-0,665470129144,94141,98141,165146,03 %
03/01/20251,444374642144,94144,03141,33144,25 %
06/01/20251,125548385145,41145,65145,415148,57 %
07/01/2025-1,6797055147,01143,32141,6084146,5415 %
08/01/20250,126699244147,01143,44140,28144,02 %
09/01/20251,172727171142,76139,96139,96144,02 %
13/01/20254,6511203047139,385146,47139,09147,39 %
14/01/20255,3121237202151154,25149,77154,69 %
15/01/20254,7262009244165,81161,54160,26168,05 %
16/01/2025-0,545628286165,81160,66158,7701162,52 %
17/01/20252,154971797164,74164,25163,205165,57 %
20/01/20250548252165164,12163,51165,5 %
21/01/20251,255840459167,05166,18164,9169,16 %
22/01/2025-0,241819733166165,78164,27166,94 %
23/01/20251,412580653166168,12165,7073169,495 %
24/01/2025-0,809612456168,52166,76166,5168,93 %
27/01/20254,0481172764166,26173,51166,0801175,07 %
28/01/2025-2,3822567166,26169,52167,7827175,075 %
29/01/2025-0,531723279172,95168,62168,07172,88 %
30/01/20252,426674296169,17172,71169,0544173,84 %
31/01/2025-3,144726263171,11167,28167,2172,22 %
03/02/2025-2,612853882170,56162,91159,82164,38 %
04/02/20250,319751593162,9163,43161,065165,5099 %
05/02/2025-0,82641088165,55162,09161,53165,7 %
06/02/2025-1,37773270163,52159,87159,16164,4241 %
07/02/2025-3,7161045403163,52153,93152,5957158,945 %
10/02/20251,163567295159,17155,72154,13157,3 %
11/02/20250,283376296155,95156,16154,765159 %
12/02/2025-3,458928958149,36150,76147,21151,71 %
13/02/20251,154507046151,99152,5150,31153,3975 %
14/02/20250,918848801151,99153,8152,93157,79 %
17/02/20250369183154,15153,9153,8157,96 %
18/02/2025-3,8661058907153,67147,95147,47153,75 %
19/02/2025-2,1361513904153,67144,79143,36146,1925 %
20/02/2025-0,2761452274145144,39141,43149 %
21/02/2025-4,8761913085144,01137,54133,66146 %
24/02/20250,7561102564144,56138,58135,58138,98 %
25/02/20251,5881373815136,23140,78138,14143,32 %
26/02/20250,923940766141,575142,08139,725143,33 %
27/02/2025-2,062768651140,95139,15139,1141,99 %
28/02/2025-0,115688787138,37138,99136,43140,32 %
03/03/2025-3,015612972139,27134,92133,89140,3922 %
04/03/2025-3,3581746410138,86130,39127,45134,18 %
05/03/20252,539896867131,56133,7130,39135,41 %
06/03/20250,4261212857131,99134,27131,828134,78 %
07/03/20250,179494497133,74134,51131,2135,7 %
10/03/20250,8881046974133,49135,58133,3193139,18 %
11/03/2025-4,116916191135,23130128,875136,7937 %
12/03/2025-0,415844988131,62129,46128,465131,46 %
13/03/2025-5,144924654129,43122,8122,5129,489 %
14/03/20252,761903351129,43126,19123,33126,29 %
17/03/20251,553587269125,82128,15126,08129,62 %
18/03/2025-0,281742280127,67127,72126,23128,9399 %
19/03/20250,446811530128,115128,29126,49129,97 %
20/03/20250,366681497127,5128,76127,12132,34 %
21/03/2025-1,7861066134126,51126,46124,33126,95 %
24/03/20254,167717629128,06131,73127,84131,845 %
25/03/2025-0,182511029130,17130,85129,26132,35 %
26/03/2025-1,421442520130,08128,99127,86131,38 %
27/03/2025-0,729433452128,41128,03126,85129,41 %
28/03/2025-2,749566718128,28124,51124128,49 %
31/03/20250,3451127436128,03124,94119,65125,96 %
01/04/20250,536785194124,9125,61123,88127,25 %
02/04/20254,387918383124,9131,12123,645131,29 %
03/04/2025-8,603792732125,845119,82119,59125,86 %
04/04/20253,4551646921125,845123,96114,7048125,07 %
07/04/2025-4,0741185924116,14118,91117,79126,5399 %
08/04/2025-4,2681082390119,85113,83112,14122,79 %
09/04/20259,6281362835121,75124,73110,8439125,09 %
10/04/2025-3,84854952121,6119,94115,765122,09 %
11/04/20250,8683853118,05120,9114,91121,34 %
14/04/2025-1,158937400118,8119,5117,8121124 %
15/04/2025-1,071753379119,02118,22118,21121,07 %
16/04/2025-4,3651264200119,02113,06112,27121,07 %
17/04/20253,4321151063117,14116,94110119,095 %
21/04/2025-2,446667528115,14114,08112,8001115,616 %
22/04/20251,771736616114,37116,1112,8001117,46 %
23/04/20250,999434482116,38117,26113,01123,2 %
24/04/20253,113463932120,36120,91116,5123,2 %
25/04/20250,364423719117,95121,35116,81121,6 %
28/04/20250,124375933123,5121,5120,07123,5 %
29/04/2025-1,037516206121,41120,24118,45123,3799 %
30/04/2025-0,632999143119,49119,63117,02121,1975 %
01/05/2025-6,4371804779119111,93111,42119,6533 %
02/05/20251,9661040412116,5114,13111,42118,695 %
05/05/2025-1,989931356112,5111,86111,53115,59 %
06/05/2025-4,2111192295112,7625107,15106,6675115,59 %
07/05/2025-1,0831613453109,6105,99103,81111,205 %
08/05/20254,7931389033108,025111,07103,81111,77 %
09/05/2025-0,315780664107,42110,72106,51112,28 %
12/05/20256,5661463537117,25117,99114,57120,555 %
13/05/20254,9332453083116,16123,81114,57126,7 %
14/05/2025-3,473886854120,98119,51118,94126,7 %
15/05/2025-1,2971243477123,2117,96116,54123,34 %
16/05/20252,272784228119,2120,64116,54121,05 %
19/05/2025-2,52937143118,5117,6116,51119,21 %
20/05/2025-2,534694947117,02114,62114,21120 %
21/05/2025-5,4441931059116,63108,38108,35117,5 %
22/05/20251,3471497150112,76109,84107,83113,83 %
23/05/2025-1,375674410108,48108,33106,56110,09 %
27/05/20252,926983171110,83111,5108,9369111,785 %
28/05/2025-3,6231143165111,04107,46107,29111,785 %
29/05/20251,3681031330111,48108,93107,0634111,43 %
30/05/2025-1,226906187108,6107,68106,66109,44 %
02/06/2025-1,9041213499107,68105,63102,64107,68 %
03/06/20254,3261528735107,445110,2102,64110,525 %
04/06/20252,2961046452106,8112,73105,98113,6 %
05/06/2025-0,2041490191110,85113,36110,705120,24 %
06/06/2025-1,526628364112,68111,63110,92114,8 %
09/06/20251,191681225112,53112,96111,24113,68 %
10/06/20253,8691097829112,97117,33111,24118,121 %
11/06/2025-2,5311163921113,99114,36112,9692119,325 %
12/06/20250,603786085118,2115,05112,21119,325 %
13/06/2025-3,268799834113111,29110,4846115,57 %
16/06/20250,3771050019115,7111,71109,7201115,7 %
17/06/2025-3,339942388112,585107,98107,38113,05 %
18/06/2025-1,0461873031110,51106,85106,05113,05 %
20/06/20257,443055444109,5114,82106,045115,2 %
23/06/20253,7541300710114,93119,13113,35119,34 %
24/06/2025-0,2431164848114118,84113,35120,58 %
25/06/2025-2,423866182119,71115,96115,53120,58 %
26/06/20250,017766303118,025115,98114,8118,81 %
27/06/20251,026866630116,06117,01114,8119,41 %
30/06/2025-0,273820503118,1116,69115,92118,81 %
01/07/20258,7583052786118,525126,91115,5675128,9 %
02/07/20250,7561750818115,95127,89115,5675129,09 %
03/07/2025-0,6961024332128,32126,96125,29129,09 %
04/07/2025-0,6961024460127127,22125,63128,44 %
07/07/2025-1,8551110249126,25124,86123,85127,52 %
08/07/20251,9061246050126,99127,24123,85128,8 %
09/07/20254,6231424268125,4133124,5133,43 %
10/07/20251,5941583252127,8135,12127,825137,21 %
11/07/2025-1,362830003132,81133,28131,82137,21 %
14/07/2025-1,6881151724131,9131,03127,8133,28 %
15/07/2025-3,93816907132,5725125,88125,84133,2 %
16/07/20250,095926189132,09126122,91133,19 %
17/07/20250,675667912126,625126,85122,87127,88 %
18/07/2025-2,9171034729126,53123,15121,55127,88 %
21/07/2025-1,015588444124,26121,9121,83125,141 %
22/07/20257,3261193949125,105130,83121,83131,29 %
23/07/20252,9731053242124,76134,72124135,24 %
24/07/2025-1,433873678132,44132,79131,77135,22 %
25/07/20252,764796674133,31136,46131,77136,68 %
28/07/2025-0,6081049234137135,63134,57138,445 %
29/07/2025-1,629684764135,865133,42132,255138,445 %
30/07/2025-5,3331676559135,46126,11125,125135,46 %
31/07/20250,8522268784117127,13117127,79 %
01/08/20252,3992035914125130,18123,74132,27 %
04/08/2025-1,5291371814131,75128,18127,36131,75 %
05/08/20253,7211608354129,5132,95127,25133,9199 %
06/08/2025-1,6621220700133,3005130,74130,4245134,46 %
07/08/20250,398956841132,25131,26131,24134,46 %
08/08/20250,716703969132,48132,2130,6401133,9023 %
11/08/2025-2,6021009489132,21128,76126,5801133,8 %
12/08/20256,7491160024130,75137,45128,58137,74 %
13/08/20255,0562055006139,55144,4138,34144,75 %
14/08/2025-4,3281289124139138,15136,49141,2 %
15/08/2025-0,919683305141136,88136,55141 %
18/08/2025-0,263523750135,52136,52135,52138,7138 %
19/08/20251,209943359136,92138,15136,92142,025 %
20/08/2025-3,881136899138,15132,75132,6138,7499 %
21/08/20250,354846534131,81133,22130,35133,39 %
22/08/20258,4752241925133,25144,45131,445145,1699 %
25/08/2025-1,6681002196144,02141,91140,32144,13 %
26/08/20250,5141052826142,5142,67140,36143,19 %
27/08/2025-0,638880157142,25141,76140,3143,79 %
28/08/2025-1,146806852142,75140,14138,89144 %
29/08/2025-1,042659162140138,68137,654140,7399 %
02/09/2025-0,952711526135,77137,36135,5001138,25 %
03/09/2025-0,75877618137,39136,33134,53137,55 %
04/09/20255,091996010136,33143,27136,33144 %
05/09/20254,1461364979147,95149,21145,9365151,03 %
08/09/2025-0,841690634150147,89145,7101150 %
09/09/2025-5,0241212411147,0001140,45138,495147,25 %
10/09/2025-0,196837719142,46140,25139,35143,16 %
11/09/20254,4991267025141,24146,56140,5148,91 %
12/09/2025-2,531590824145,46142,73142,33147,11 %
15/09/2025-1,79803469141,5140,17138,52142,5 %
16/09/2025-2,151827560140,5701136,99136,4162143 %
17/09/2025-5,5881334042137,7397129,28129,16141,325 %
18/09/2025-0,0771101256130,29128,93127,88131,62 %
19/09/2025-3,7541378258128,38124,15123,75128,82 %
22/09/2025-1,9051583501123,25121,81120,25123,65 %
23/09/2025-0,4931014782122,74121,21120,02123,09 %
24/09/2025-1,596704306121,75119,25118,9122,13 %
25/09/2025-1,883979827118,64116,91116,78119,305 %
26/09/20251,056795398116,91118,2116,41118,81 %
29/09/20251,227830969119,65119,61116,46120,1799 %
30/09/20251,359900303119,01121,25117,066121,27 %
01/10/20254,5281489924121,29126,74121,29127,095 %
02/10/20250,773631327127,62127,72125,04127,8 %
03/10/20250,65581008128,47128,55127,73130,21 %
06/10/2025-1,12830251129,4127,11123,73129,61 %
07/10/2025-0,181810833127,99126,88125,14127,99 %
08/10/20252,096724307127,4129,54125,73130,11 %
09/10/2025-1,374931222129,19127,76124,9107129,19 %
10/10/2025-4,251009805128,33122,5122,31129 %
13/10/2025-1,461889103123,95120,71119,945125,1999 %
14/10/20256,0971146010119,02128,09119,02128,71 %
15/10/2025-1,413633035129,0125126,29125,69130,42 %
16/10/2025-2,645935949127,19122,95122,59127,19 %
17/10/2025-0,333694137122,73122,54121,07124,9703 %
20/10/2025-0,065889213123,25122,46121,22123,8507 %
21/10/20252,629824551121,46125,68119,65127,473 %
22/10/2025-2,475597252126,5122,57122,2511126,5 %
23/10/20251,33597718122,87124,2121,75125,36 %
24/10/2025-0,113532150126,75124,06123,94127,0846 %
27/10/2025-0,701539384124,99123,19122,225125,6 %
28/10/2025-3,117892229120,9119,35118,21121,69 %
29/10/2025-3,4021676001120115,29114120 %
30/10/2025-3,1231907586119111,69110,78124,9 %
31/10/20254,0561244521113,56116,17111,2501116,77 %
03/11/2025-2,7551122388115,99112,97111,352115,99 %
04/11/2025-2,85899354111,4109,79109,0975112,23 %
05/11/20251,5821217061110111,56108,045112,66 %
06/11/2025-2,268737361112,1109,04108,0101112,25 %
07/11/20250,2661612413108,99109,42107,4111,61 %
10/11/2025-2,1571636773110,3107,06106,705110,3 %
11/11/2025-0,142195700107,5106,91106,138108,25 %
12/11/2025-0,4581737035107,24106,42105,36108,9 %
13/11/2025-2,3771037777106,12103,89103,46107,88 %
14/11/2025-0,4331205187103,1103,44102105,6 %
17/11/2025-3,8861190708102,5199,4299,091103,46 %
18/11/2025-0,825121459798,078298,697,51599,88 %
19/11/2025-2,941126197198,5595,7595,447599,37 %
20/11/2025-0,94126438396,7194,8594,497,12 %
21/11/20257,064259960495,19101,6295,19102,605 %
24/11/2025-1,0731239283102,7386100,5399,6103,51 %
25/11/20258,3961635432102,36108,97101109,54 %
26/11/20252,5511037542107,5111,75107,5113,225 %
28/11/20250,43404852112,9112,23110,44113 %
01/12/20250,8511019333110,1113,18109,75114,63 %
02/12/2025-0,954783157114112,1110,6114 %
03/12/20252,087992407112,99114,44111,58116,31 %
04/12/2025-2,9971052357114,5111,01110,16115,41 %
05/12/2025-0,9011107821112,394110,01109,79112,4 %
08/12/2025-2,318882877109,57107,46105,98109,59 %
09/12/2025-2,28690268106,26105,01104,55107,97 %
10/12/20254,352909750105,93109,58104,16110,71 %
11/12/20250,246863781110,19109,87108,1801112,5 %
12/12/2025-1,265559446110108,48107,41110,96 %
15/12/2025-3,5211023291107,25104,66103,58107,62 %
16/12/2025-1,414770321102,75103,18102,74105,68 %
17/12/20250,321048066102,26103,51101,88105,25 %
18/12/20252,0381165927106,1976105,62104,94108,47 %
19/12/2025-1,733854253105,7335103,79102,5105,74 %
22/12/2025-0,135615456103,8103,65102,06104,65 %
23/12/2025-0,917565020103,02102,7101,795103,89 %
24/12/20251,295392541102,54104,03102104,075 %
26/12/2025-0,038312338104,19103,99102,8641104,19 %
29/12/2025-0,519554098103,5103,45102,18104,27 %
30/12/2025-0,251525693103,44102,91102,4103,97 %
31/12/2025-0,291710302102,53102,89102,53104,3 %
02/01/20261,691451180104,25104,63102,52106,55 %
05/01/20263,6411133685105,01108,44105,01112,63 %
06/01/20262,601609062106,52111,26106,52111,59 %
07/01/2026-5,582986571112105,05104,93112,46 %
08/01/20265,94948527103,25111,29103,25112,65 %
09/01/202611,512412320112,75124,66112,07125,46 %
12/01/2026-0,4651766134124,01124,08121,47126,52 %
13/01/20260,629988803124,51124,86122,3095125,41 %
14/01/20260,913796579123,51126,38123,21128,8432 %
15/01/20262,041949261126128,96123,8130,305 %
16/01/2026-1,6831170875130,56126,79126,79131,5 %
20/01/2026-3,368995177123,12122,52122,36125,54 %
21/01/20263,51896577123,5126,82122,06129,37 %
22/01/2026-1,238894251127,44125,25124,37129,82 %
23/01/2026-2,307888239124,7122,36122,2801125,42 %
26/01/2026-2,5991226948122,6119,19118,12124 %
27/01/2026-1,594671655120,3441117,29116,6101120,3441 %
28/01/2026-0,171590945116,36117,09116,01119,49 %
29/01/2026-1,5891043409117,09115,23113,15119,5 %
30/01/2026-0,72729919114,495114,4111,19114,495 %
02/02/2026-0,988893601114113,27112,96115,5 %
03/02/20264,672264795113,3118,56111,84126,233 %
04/02/20264,421554939119,75123,8115,67124,67 %
05/02/2026-3,0211424220122,55120,06118,5124,5999 %
06/02/20263,632970302122,88122,5120,7126 %
09/02/20261,469710591124,5124,3123,13125,89 %
10/02/20263,3151304116124,9937128,42124,95128,85 %
11/02/2026-1,1291388288126,24126,94121,79127,265 %
12/02/2026-5,0181058887128,49120,57120,44129,63 %
13/02/2026-4,8442606899120,57114,73114,63122,699 %
17/02/2026-0,0871924801114,74114,63110,58115,78 %
18/02/2026-0,6371013928115113,9113,02117,32 %
19/02/2026-2,177621742113,1111,42111115,63 %
20/02/2026-0,781803893111,03110,55108,75113,76 %
23/02/2026-2,958931513108,1245107,28106,535110,09 %
24/02/20262,237728787107,75109,68105,5455110,605 %
25/02/2026-6,4281061980110,44102,63102,57110,5 %
26/02/20261,8811492544103,8104,56101,9535105,47 %
27/02/2026-0,258990216104,25104,29101,25104,855 %
02/03/2026-4,6791542478100,8699,4199,01104,29 %
03/03/2026-1,972167407296,64997,4594,1798,92 %
04/03/2026-1,498129688798,0195,999598,59 %
05/03/2026-0,568199099696,0495,5194,745102,7871 %
06/03/2026-2,471212489593,2193,1289,7293,82 %
09/03/20261,971165541191,294,9589,4695,575 %
10/03/2026-1,338122854794,0793,6893,196,09 %