BrookDale Senior Living Inc (BKD)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
844.298 |
-0,38%
|
5,32
|
5,265
|
5,49
|
5,29
|
10/08/2022 |
1.025.326 |
5,57%
|
4,80
|
5,03
|
5,37
|
5,31
|
09/08/2022 |
1.286.726 |
7,94%
|
4,80
|
4,7359
|
5,125
|
5,03
|
08/08/2022 |
1.117.320 |
0,87%
|
4,66
|
4,63
|
4,715
|
4,66
|
05/08/2022 |
559.425 |
-1,28%
|
4,62
|
4,55
|
4,74
|
4,62
|
04/08/2022 |
323.568 |
-3,70%
|
4,89
|
4,66
|
4,90
|
4,68
|
03/08/2022 |
1.387.626 |
2,32%
|
4,79
|
4,76
|
4,92
|
4,86
|
02/08/2022 |
262.634 |
-0,63%
|
4,78
|
4,75
|
4,875
|
4,75
|
01/08/2022 |
639.536 |
-0,83%
|
4,79
|
4,74
|
4,95
|
4,78
|
29/07/2022 |
533.167 |
0,21%
|
4,78
|
4,735
|
4,87
|
4,82
|
28/07/2022 |
206.700 |
-1,84%
|
4,87
|
4,75
|
4,94
|
4,81
|
27/07/2022 |
243.757 |
0,41%
|
4,87
|
4,82
|
4,955
|
4,90
|
26/07/2022 |
447.425 |
1,24%
|
4,84
|
4,84
|
4,94
|
4,90
|
25/07/2022 |
330.785 |
1,04%
|
4,82
|
4,70
|
4,89
|
4,84
|
22/07/2022 |
458.341 |
0,42%
|
4,83
|
4,77
|
4,95
|
4,81
|
21/07/2022 |
559.642 |
0,00%
|
4,71
|
4,605
|
4,79
|
4,79
|
20/07/2022 |
836.020 |
-2,35%
|
4,88
|
4,665
|
4,915
|
4,79
|
19/07/2022 |
487.635 |
7,44%
|
4,65
|
4,62
|
4,91
|
4,91
|