QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 10823867,327,247,2057,43 %
09/07/2024 3257377,2257,157,147,27 %
10/07/2024 9649387,137,026,9357,18 %
11/07/2024 17511697,057,166,9357,18 %
12/07/2024 17330537,2976,9957,2 %
15/07/2024 8371677,47,567,34047,7 %
16/07/2024 11358147,697,197,34047,7 %
17/07/2024 13647237,697,737,5457,78 %
18/07/2024 14111637,717,437,5457,78 %
19/07/2024 21076227,667,757,6558,015 %
22/07/2024 12785477,647,777,557,78 %
23/07/2024 13251157,787,777,557,78 %
24/07/2024 20004757,87,817,747,965 %
25/07/2024 28019717,8658,17,7658,12 %
26/07/2024 8220377,8657,997,787,99 %
29/07/2024 25191907,997,897,8058,065 %
30/07/2024 5172967,9257,827,768,03 %
31/07/2024 14713367,877,737,727,92 %
01/08/2024 6559387,777,647,57,915 %
02/08/2024 6971917,357,487,287,51 %
05/08/2024 9108037,047,156,997,25 %
06/08/2024 11182117,157,227,0857,385 %
07/08/2024 11686877,287,057,0857,385 %
08/08/2024 14083867,27,187,1357,41 %
09/08/2024 35533776,766,816,567,17 %
12/08/2024 13733966,756,966,617,005 %
13/08/2024 76089176,996,83077,04 %
14/08/2024 7851587,026,996,83077,04 %
15/08/2024 5571107,16,976,9557,16 %
16/08/2024 13179846,976,876,897,13 %
19/08/2024 8438376,936,816,756,94 %
20/08/2024 6103896,7856,636,636,81 %
21/08/2024 6199286,676,636,636,81 %
22/08/2024 6744016,8156,656,636,85 %
23/08/2024 8273476,9656,926,8156,945 %
26/08/2024 8497227,1857,227,15367,3163 %
27/08/2024 9413737,2157,147,15367,3163 %
28/08/2024 5041007,277,57,177,31 %
29/08/2024 7203517,287,167,227,435 %
30/08/2024 4107307,117,117,0057,17 %
03/09/2024 7538637,0657,0756,937,11 %
04/09/2024 7408477,066,976,937,075 %
05/09/2024 7479796,996,65376,937,075 %
06/09/2024 5111176,936,886,8657,075 %
09/09/2024 9511706,736,916,76,96 %
10/09/2024 9796306,916,916,76,96 %
11/09/2024 7490356,916,526,416,67 %
12/09/2024 7506826,526,526,416,67 %
13/09/2024 8164716,566,56,496,638 %
16/09/2024 8323976,696,626,496,69 %
17/09/2024 13846846,687,016,496,69 %
18/09/2024 6139666,7256,776,646,845 %
19/09/2024 10233336,886,756,726,935 %
20/09/2024 5766126,886,86,8056,98 %
23/09/2024 7674466,796,796,7056,83 %
24/09/2024 4476466,786,786,6756,805 %
25/09/2024 4854056,786,786,6756,805 %
26/09/2024 17005776,816,536,496,6895 %
27/09/2024 17143116,646,536,496,6895 %
30/09/2024 28400226,716,796,657,018 %
01/10/2024 17677346,7656,66,456,847 %
02/10/2024 17833586,596,66,456,847 %
03/10/2024 11299496,596,786,566,725 %
04/10/2024 30954956,3456,26,146,352 %
07/10/2024 35472665,9755,955,675,995 %
08/10/2024 360311165,685,576,02 %
09/10/2024 17135945,665,745,4855,7687 %
10/10/2024 17521105,665,755,4855,7687 %
11/10/2024 9846005,665,915,766,01 %
14/10/2024 10264735,666,055,96,12 %
15/10/2024 5299436,056,075,996,14 %
16/10/2024 39719686,356,686,36,83 %
17/10/2024 9196316,636,616,596,755 %
18/10/2024 9301696,66,616,596,755 %
21/10/2024 8844326,66,286,276,595 %
22/10/2024 6692166,576,186,18016,335 %
23/10/2024 6024786,196,165,996,185 %
24/10/2024 6446126,176,216,116,24 %
25/10/2024 6480066,176,216,116,24 %
28/10/2024 5117896,176,316,156,35 %
29/10/2024 6457616,286,266,216,35 %
30/10/2024 3408376,246,336,236,375 %
31/10/2024 6259346,246,276,226,315 %
01/11/2024 5151926,36,256,196,4 %
04/11/2024 3357596,26,246,18476,29 %
05/11/2024 3075606,246,266,186,3 %
06/11/20243,1957911236,246,466,186,67 %
07/11/2024-15,32535868896,585,75,3856,65 %
08/11/2024-3,68416970586,1655,55,3856,16 %
11/11/20244,18214177765,35,735,35,8 %
12/11/2024-4,7129972705,5555,465,3855,8 %
13/11/2024-0,36613750305,655,445,45,705 %
14/11/2024-2,0229309515,485,335,2755,565 %
15/11/2024-1,8766472005,435,235,225,485 %
18/11/2024-0,9567259635,2255,185,15,29 %
19/11/20240,38619233975,185,25,085,29 %
20/11/20240,3853032955,115,225,085,345 %
21/11/20242,1075366175,25,335,1955,355 %
22/11/20242,8149885685,265,485,25,49 %
25/11/20241,4317608595,73995,565,5085,7399 %
26/11/20240,8997014065,5155,615,455,68 %
27/11/2024-0,3575833225,535,5855,455,77 %
28/11/2024-0,3576028805,675,595,585,77 %
29/11/20241,612642805,625,685,60015,735 %
02/12/2024-1,7618598685,685,585,535,72 %
03/12/2024-1,2544133615,555,515,495,68 %
04/12/20243,08511053745,515,685,495,745 %
05/12/2024-1,40831004455,685,65,545,695 %
06/12/2024-0,8938198705,625,555,445,65 %
09/12/2024-1,3516877035,5355,485,45,62 %
10/12/20241,4615058805,55,565,445,89 %
11/12/2024-2,3385199215,575,435,415,61 %
12/12/2024-2,9478072635,435,275,275,47 %
13/12/202404157815,285,275,25,3 %
16/12/2024-0,384621555,215,255,215,36 %
17/12/202406166285,225,255,25,33 %
18/12/2024-6,09505,2454,934,895,27 %
19/12/20241,4211250645,04554,995,15 %
20/12/20242,7989416165,0255,1355,195 %
23/12/2024-0,397554065,125,114,995,14 %
24/12/2024-0,78305,045,075,0155,15 %
26/12/20241,1835052435,095,135,0655,2 %
27/12/2024-1,174201365,095,074,9955,125 %
30/12/2024-2,5645858274,994,924,925,05 %
31/12/20241,82205,045,034,975,085 %
02/01/20250,5967776425,15,065,045,175 %
03/01/20251,3835228865,095,135,0255,15 %
06/01/2025-2,53413517975,1554,9655,26 %
07/01/2025-3,46629365,0354,834,775,26 %
08/01/20251,0357183065,0354,884,714,965 %
09/01/20251,03510757355,0354,884,714,965 %
10/01/20250,20515589094,834,894,764,965 %
13/01/20250,20412268564,834,94,824,97 %
14/01/20250,20410052954,914,914,735 %
15/01/20252,03712261184,915,014,9355,13 %
16/01/202505281194,9755,014,945,0473 %
17/01/2025-0,9988830225,054,9654,9055,09 %
20/01/2025-0,99805,054,964,9055,09 %
21/01/20251,8154467695,025,054,955,1 %
22/01/2025-3,3667315574,9954,884,865,01 %
23/01/20250,8231020434,9954,924,824,95 %
24/01/2025019595254,884,924,885,07 %
27/01/20253,2525385624,965,084,935,11 %
28/01/2025-4,13414745155,064,874,875,076 %
29/01/2025-3,4918257334,894,74,674,92 %
30/01/20251,06437310924,7154,754,74,84 %
31/01/2025-2,5267968244,774,634,594,85 %
03/02/2025-0,8648714754,534,594,514,68 %
04/02/20251,08918588264,544,644,544,67 %
05/02/20251,0786045434,544,694,6154,74 %
06/02/2025-0,8535027814,694,654,524,735 %
07/02/2025-2,1513954014,644,554,534,645 %
10/02/2025-0,8795299224,5654,514,4554,56 %
11/02/20255,98734394034,4854,784,4754,79 %
12/02/20253,13816210464,7254,934,664,98 %
13/02/20257,70818203204,985,314,935,32 %
14/02/202507353275,3055,225,225,38 %
17/02/2025005,3055,315,2355,38 %
18/02/2025-0,1888979825,3055,35,245,3765 %
19/02/20252,64230004045,315,445,1255,685 %
20/02/20250,1847642495,4155,455,395,57 %
21/02/2025-0,91720745755,4155,3955,3655,5266 %
24/02/20254,5417559675,4155,645,415,675 %
25/02/20254,43313113925,75,895,565,91 %
26/02/2025-1,18827780985,925,825,765,99 %
27/02/20250,68714754895,775,865,746,075 %
28/02/2025-2,738797285,815,75,65,81 %
03/03/2025-1,05313218085,75,645,645,885 %
04/03/2025-0,7098174055,565,65,445,655 %
05/03/20257,14318813335,5665,536,06 %
06/03/2025-3,16726001465,945,815,7155,985 %
07/03/2025-1,0334651475,815,755,685,905 %
10/03/2025-4,2617565965,625,495,435,72 %
11/03/20252,559918975,485,635,435,69 %
12/03/20251,0667527025,725,695,515,82 %
13/03/20251,93310037795,735,85,6255,8 %
14/03/20254,82811247615,856,085,756,11 %
17/03/20251,15110830566,126,155,9956,18 %
18/03/2025-1,0578460786,16,16,056,145 %
19/03/20250,1645361176,076,116,0656,14 %
20/03/20250,6557103206,086,156,056,18 %
21/03/2025-2,1147007836,116,0266,22 %
24/03/202506197456,056,025,9456,075 %
25/03/2025-1,8276616226,035,915,896,115 %
26/03/2025-0,3384758325,935,895,886,01 %
27/03/20250,34147915735,815,915,755,955 %
28/03/20254,06113966515,996,155,9356,18 %
31/03/20251,78916786105,996,266,1156,38 %
01/04/2025-2,39627647656,226,115,9756,25 %
02/04/2025-1,14616404896,026,045,9856,155 %
03/04/20253,89124259105,886,265,8756,275 %
04/04/2025-7,18829612016,1455,815,796,225 %
07/04/2025-3,78715851665,445,595,24245,845 %
08/04/2025-8,58711255585,775,135,085,8 %
09/04/202515,10727489295,045,894,995,949 %
10/04/2025-1,01913122025,765,835,6456 %
11/04/2025-1,37210602115,765,755,6055,856 %
14/04/20258,52223275895,7956,245,746,325 %
15/04/2025-0,48116268695,7956,216,166,325 %
16/04/20251,6117934156,3056,315,846,615 %
17/04/2025-1,10914442816,266,246,176,615 %
21/04/2025-5,92914270116,215,875,796,2981 %
22/04/20250,179588116,1155,885,46,27 %
23/04/20255,61214864805,896,215,816,25 %
24/04/20250,48310875815,986,245,826,35 %
25/04/20250,9628004486,326,36,1556,35 %
28/04/20251,11111929236,296,376,296,41 %
29/04/20252,19812281576,36,516,2756,545 %
30/04/20251,0757573446,376,566,336,6061 %
01/05/20250,1527553236,4856,576,336,625 %
02/05/20250,15211034806,476,586,466,675 %
05/05/20250,769931156,596,636,576,675 %
06/05/20251,8118910906,616,756,456,8 %
07/05/2025-2,07446625206,596,616,076,8 %
08/05/20250,75611612296,4756,666,076,851 %
09/05/20252,70312681756,666,846,5156,905 %
12/05/20250,00000018701306,776,846,7457,04 %
13/05/20251,1712841517,026,926,7457,04 %
14/05/2025-2,02328715216,8756,786,756,955 %
15/05/20250,73716800526,96,836,5956,94 %
16/05/20250,87813482496,716,896,5956,96 %
19/05/2025-2,0325823986,856,756,756,9 %
20/05/2025-0,2966422866,846,736,6856,98 %
21/05/2025-2,52611614606,726,566,5356,815 %
22/05/2025-2,13413126706,6956,426,416,815 %
23/05/2025-0,15610283336,516,416,316,74 %
27/05/20252,8087804996,486,596,416,64 %
28/05/2025-1,3667122026,4956,56,416,64 %
29/05/2025-0,3086803626,5856,486,4556,7385 %
30/05/20250,3864718616,556,516,356,595 %
02/06/2025-2,15110052266,516,376,2656,54 %
03/06/20253,61136857116,496,66,2656,645 %
04/06/20250,3037584886,596,626,376,72 %
05/06/20251,2087876786,616,76,536,7675 %
06/06/2025-0,2997940446,596,686,536,785 %
09/06/2025-1,6478055626,686,576,486,77 %
10/06/20258,06729832006,7157,16,487,285 %
11/06/2025-2,11310561476,6956,956,6957,285 %
12/06/2025-0,2889569317,16,936,877,18 %
13/06/2025-1,2997296276,926,846,7857,015 %
16/06/2025-1,4628924206,8956,746,686,895 %
17/06/20250,59310071036,8956,786,596,895 %
18/06/20250,88525327286,626,8456,59246,95 %
19/06/2025-0,44232235016,7856,846,746,95 %
20/06/2025-0,21911264776,856,826,776,965 %
23/06/20251,328767416,696,916,696,92 %
24/06/2025-1,15811050716,716,836,696,96 %
25/06/20251,1717447726,946,916,737 %
26/06/20251,30210023196,7976,737,085 %
27/06/2025-1,3578683556,976,96,867,085 %
30/06/20250,8712827187,016,966,89117,01 %
01/07/2025-1,5819863536,916,856,7956,99 %
02/07/20250,43814126706,896,886,7356,985 %
03/07/20253,6347894926,766,8356,7357,13 %
04/07/20253,6347894926,8756,846,87,13 %
07/07/2025-2,19314493807,026,696,657,02 %
08/07/20254,33516600096,86,986,657,1 %
09/07/20256,5923213086,77,446,717,44 %
10/07/20254,03222143667,0357,747,027,74 %
11/07/20252,45517205017,437,937,3657,94 %
14/07/20250,25210850217,987,957,8158,005 %
15/07/2025-1,88713669037,937,87,7558,005 %
16/07/2025-0,38513808747,977,777,5758 %
17/07/2025-0,90113090857,837,77,5757,87 %
18/07/20250,138613347,77,717,5857,8299 %
21/07/20250,3895362857,77,747,6857,898 %
22/07/2025-1,2927611147,767,647,587,898 %
23/07/20251,0476811417,747,727,5257,85 %
24/07/2025-3,6277861647,647,447,437,73 %
25/07/20250,94112399197,627,517,3957,7175 %
28/07/2025-0,2666982227,497,497,417,575 %
29/07/20252,5376061837,477,687,417,6991 %
30/07/20250,52210054087,687,727,6257,845 %
31/07/20250,3899828557,727,757,6057,85 %
01/08/2025-1,8068547177,757,617,55887,79 %
04/08/20251,6436336187,767,737,5357,77 %
05/08/20251,9412108677,697,887,697,89 %
06/08/2025-1,01510959597,887,87,87,96 %
07/08/2025-8,5935907597,347,137,027,52 %
08/08/20251,12221468957,137,2177,24 %
11/08/20250,13913457307,317,227,167,32 %
12/08/20250,1397659867,257,237,0257,3 %
13/08/20252,21311325187,317,397,297,4853 %
14/08/2025-0,8128323177,397,337,1957,39 %
15/08/2025-0,2738012747,337,317,2157,4064 %
18/08/20250,418416397,277,347,277,465 %
19/08/2025-2,0449853117,367,197,1857,425 %
20/08/20251,4612617117,25917,317,117,31 %
21/08/20250,1376641737,2757,327,2757,46 %
22/08/20255,60120280037,327,727,37,74 %
25/08/2025-0,9726181607,757,637,5957,75 %
26/08/20251,3766880187,637,737,597,74 %
27/08/20251,4236959657,6757,847,6757,86 %
28/08/2025-2,2967185617,857,647,647,85 %
29/08/20250,7857420327,657,77,617,73 %
02/09/20250,135696757,577,717,577,765 %
03/09/2025-1,03817995557,617,637,5957,695 %
04/09/20250,26214546617,677,657,547,73 %
05/09/20250,52310813487,657,697,5357,74 %
08/09/20250,5855801227,847,747,617,84 %
09/09/2025-1,3578024437,897,627,55127,89 %
10/09/20250,26225171407,77,647,598,28 %
11/09/2025-2,48711484597,717,457,357,71 %
12/09/20250,8058640187,397,517,33987,565 %
15/09/2025-0,3336521867,347,497,347,565 %
16/09/2025-1,7697411257,437,367,357,48 %
17/09/20252,17412517577,357,537,297,625 %
18/09/20256,50711241877,458,017,458,02 %
19/09/2025-1,4369965778,037,917,858,08 %
22/09/20254,61419899437,98,287,8358,28 %
23/09/20250,84524177598,398,358,248,445 %
24/09/20251,85613724878,35688,58,29458,55 %
25/09/2025-1,5888897568,58,368,358,54 %
26/09/2025-0,4198344098,368,348,298,46 %
29/09/2025-1,19911012888,288,248,19828,31 %
30/09/20252,8529865038,258,478,228,48 %
01/10/20251,06311145268,218,568,28,66 %
02/10/2025-1,63616436298,68,428,178,6 %
03/10/2025-4,27616938748,61398,067,9658,6139 %
06/10/2025-0,49611613758,238,027,978,4 %
07/10/20250,87320427098,088,098,0058,2365 %
08/10/20250,3719432488,128,1288,22 %
09/10/20259,3638890958,28,888,29,085 %
10/10/2025-3,15313218639,068,598,599,06 %
13/10/20251,5138252228,88,728,598,8 %
14/10/20250,33112004068,728,748,638,91 %
15/10/20250,9155861148,758,818,638,82 %
16/10/2025-1,7037798758,878,668,5658,87 %
17/10/20250,2318661848,648,688,5858,76 %
20/10/20251,0375759078,688,778,628,8 %
21/10/2025-1,8244147328,88,618,5558,8 %
22/10/20251,0456964358,618,78,568,7258 %
23/10/20250,233918258,68,728,68,77 %
24/10/20251,2617223218,98,838,638,93 %
27/10/2025-0,9065816238,838,758,748,93 %
28/10/20250,9145586788,718,838,638,92 %
29/10/20251,35918077038,868,958,89,175 %
30/10/20253,46417505778,999,258,959,275 %
31/10/20250,21616003469,159,279,159,375 %
03/11/2025-1,07910444119,079,179,0559,3 %
04/11/20250,05523943959,289,179,049,355 %
05/11/20250,92710390379,259,279,0759,38 %
06/11/2025-1,6729932619,149,118,9159,27 %
07/11/20253,23831839379,319,438,0759,555 %
10/11/20255,0930798619,579,919,47510,23 %
11/11/20253,027127992310,0610,219,8710,24 %
12/11/20252,938165769710,3810,5110,1110,58 %
13/11/2025-1,618131864210,410,3410,1810,82 %
14/11/20250,87118811210,1810,4310,1810,475 %
17/11/20250,527152777310,310,4910,311 %
18/11/20250,715154607510,5110,5710,410,71 %
19/11/2025-0,757125553410,7610,4910,3710,76 %
20/11/2025-0,095124604110,510,4810,43510,76 %
21/11/20253,035507222010,6510,810,4310,855 %
24/11/20254,167275142810,9111,2510,711,315 %
25/11/20250,0000001399077211,3411,2511,1111,375 %
26/11/2025-1,15681792711,2411,1211,111,33 %
28/11/20250,0957602211,211,131111,33 %
01/12/2025-0,359131716911,0511,0811,00511,185 %
02/12/2025-0,81282215711,110,9910,9311,2 %
03/12/2025-3,458187750211,0310,6110,48111,05 %
04/12/20250,283138172510,6110,6410,5310,715 %
05/12/20251,316130371810,6810,7810,5610,795 %
08/12/2025-0,835146115810,868310,6910,6710,995 %
09/12/2025-1,029104434710,510,5810,510,95 %
10/12/2025-1,13464281810,550810,4610,4510,69 %
11/12/2025-2,055183771910,410610,2410,10510,59 %
12/12/20250,29372553910,410,2710,1510,45 %
15/12/20250,29274118910,610,310,2710,6 %
16/12/20251,845109763410,2210,4910,2210,59 %
17/12/20250,572288599810,6510,5510,4610,65 %
18/12/20251,137145419010,810,6710,5710,8 %
19/12/20251,125101164510,6710,7910,6310,81 %
22/12/2025-0,278166023610,810,7610,7310,965 %
23/12/20252,138126220310,710,9910,711,17 %
24/12/2025-0,915965791110,8910,8111,035 %
26/12/20250,000000178978710,8110,8910,711,04 %
29/12/2025-0,55150302010,910,8310,7510,9 %
30/12/2025-0,6467753941110,78510,711,25 %
31/12/20250,27979559010,7510,7910,6410,8 %
02/01/20260,463104740710,8110,8410,54511 %
05/01/20260,000000193765710,910,8410,5910,93 %
06/01/20264,336384397011,2611,3111,1211,6399 %
07/01/2026-0,531303143911,3911,2511,2211,5 %
08/01/2026-0,444146230311,2511,211,0911,27 %
09/01/2026-1,696101405011,111,0110,8711,25 %
12/01/20260,454235401211,0411,0610,8811,21 %
13/01/20261,266266655011,111,210,810111,22 %
14/01/2026-0,536244227311,211,1410,8311,28 %
15/01/20260,987242209011,2511,2511,0911,47 %
16/01/20268,444367164311,2712,211,2212,31 %
20/01/2026-0,82152143812,1812,11212,18 %
21/01/20263,719286109912,0512,5512,0512,6 %
22/01/20261,514247103812,640612,7412,51512,78 %
23/01/20261,648501081712,712,9512,600813,08 %
26/01/2026-1,19720541131312,7912,71513,19 %
27/01/20261,016310994812,95912,9212,7613,125 %
28/01/20261,471258921612,6813,1112,6813,205 %
29/01/202610,603434477813,3614,513,3114,63 %
30/01/20263,448460627714,33781514,3115,055 %
02/02/20264,333493981715,215,6515,0716,3699 %
03/02/20261,214301038915,7515,8415,515,98 %
04/02/2026-5,934387717516,16514,914,85516,17 %
05/02/20263,758205019115,0415,4614,915,55 %
06/02/20264,269582606415,415,9115,416,22 %
09/02/20262,326271440416,116,2815,8116,48 %
10/02/20260,061142534216,2816,2916,1416,375 %
11/02/20262,916345760716,3916,7716,21516,87 %
12/02/2026-2,743269412216,892116,3116,2717 %
13/02/20261,226250311316,3316,5116,07516,57 %
17/02/20260,787419806116,6516,6416,417,085 %
18/02/2026-0,481361399016,6916,5616,3616,78 %
19/02/2026-9,722625921716,1514,9514,816,15 %
20/02/2026-0,334264351814,731914,914,5315,085 %
23/02/20263,624195385514,815,4414,815,64 %
24/02/2026-0,518159070215,415,3615,0915,48 %
25/02/2026-1,563113262615,4515,1215,06515,49 %
26/02/20260,331132122815,2515,1714,8615,28 %
27/02/20260,857201102415,115,315,0115,525 %
02/03/2026-1,111212895515,2615,131515,31 %
03/03/2026-0,925162468114,9314,9914,65515,18 %
04/03/20260,534180272315,115,0714,681215,17 %
05/03/2026-2,289205105314,838414,7314,4814,91 %
06/03/20261,086135314414,414,8914,22514,9 %
09/03/2026-3,056263598614,030114,4513,8114,83 %
10/03/2026-0,9194212814,714,3214,2914,88 %
11/03/20261,187201139214,314,4914,1214,555 %
12/03/2026-4,072179920114,5613,913,914,56 %
13/03/20260,288140820213,8513,9413,8214,17 %
16/03/20261,722106093714,1414,1813,9614,49 %
17/03/20262,609130759114,0514,5514,0514,59 %
18/03/2026-1,615117914214,5514,3214,23514,68 %
19/03/2026-1,257135346114,214,1413,8614,3498 %
20/03/2026-2,758148534514,113,7413,67514,23 %
23/03/20261,05595876413,9513,8913,6714,17 %
24/03/20260,432114581413,7913,9513,6814,105 %
25/03/2026-0,932110358814,113,8213,76514,19 %
26/03/2026-0,61598136313,6613,7313,6414,11 %
27/03/20260,69294744613,5713,8213,5714 %
30/03/2026-2,931158032813,913,413,32513,945 %
31/03/20262,203699929613,5413,6813,313,795 %
01/04/20261,316152279313,7413,8613,6814,135 %
02/04/20260,649128061613,713,9513,5213,985 %
06/04/2026-0,4375835614,0513,8913,37514,085 %
07/04/2026-1,00887685213,9413,7513,6313,94 %
08/04/20262,691103104014,0714,1213,9614,26 %
09/04/2026-2,37319101141413,7713,6114,36 %
10/04/2026-1,598150935613,8813,5513,3513,91 %
13/04/20260,36986357713,5613,613,3814 %
14/04/20262,353140515113,7313,9213,5514,005 %
15/04/20261,078118567913,8414,0713,8114,08 %
16/04/20260,355111892814,0914,1313,9814,155 %
17/04/2026-2,76154980914,3813,7413,7314,38 %
20/04/2026-1,456175849713,6913,5413,3613,74 %
21/04/2026-3,102123695613,6113,1213,089913,86 %
22/04/20262,287195773013,2613,4213,1513,45 %
23/04/20261,63993047613,3113,6413,3113,65 %
24/04/20261,7686933413,7513,8813,5213,935 %
27/04/20260,7879717113,9813,9513,7314,05 %
28/04/20261,362102280313,9814,1413,91514,2 %
29/04/2026-0,35484067614,2414,0913,9714,24 %
30/04/20262,094139465814,1614,3613,95514,39 %
01/05/2026-0,27998703614,3614,3214,2714,555 %
04/05/2026-2,095109693714,3514,0213,85514,39 %
05/05/20260,07174966314,0514,0313,9114,2 %
06/05/20261,247161917114,214,181414,395 %
07/05/2026-4,478474479014,0513,5612,662714,05 %
08/05/2026-4,425231925913,612,9812,89514,025 %
11/05/2026-1,31217641713,0712,8112,6413,29 %
12/05/20261,483109231212,712,9812,713,175 %
13/05/2026-0,924158217413,112,8612,613,1 %
14/05/20262,722141307212,713,2112,713,33 %
15/05/2026-1,693110083813,1713,0412,8513,235 %
18/05/20261,84153208512,8113,2812,8113,4 %
19/05/2026-0,377113879713,2313,2513,0913,54 %
20/05/20260,679116115113,2213,3413,2213,51 %
21/05/20260,3103988013,2713,3813,0513,435 %
22/05/2026-0,59875517713,413,313,1913,56 %
26/05/20261,353100134113,2813,4813,2813,525 %
27/05/20260,14883130913,60513,513,3513,605 %
28/05/2026-3,481121498013,513,031313,52 %
29/05/2026-1,07497087412,8412,8712,8413,15 %
01/06/2026-5,284301330512,8312,1912,17512,83 %
02/06/2026-1,231235337212,212,0511,89512,4582 %
03/06/20261,867133337712,0512,2512,04512,285 %
04/06/2026-3,061292582612,3111,8911,70512,47 %
05/06/20263,701152937911,812,3411,812,51 %
08/06/2026-3,89252306512,599911,8711,7412,5999 %
09/06/20268,13288167711,9312,8611,9313,025 %
10/06/20261,983218367812,8713,112,713,21 %
11/06/2026-1,031140472913,1812,9412,93513,33 %
12/06/20263,78716343871313,4312,8313,43 %
15/06/20261,452188010313,7613,6113,4614,3 %
16/06/20261,543213167513,5813,7513,5814,04 %
17/06/2026-0,909137418413,7913,6213,5513,955 %
18/06/20260,367115875413,7713,9913,45513,99 %
23/06/2026-1,144137804713,8513,8413,7414,15 %
24/06/20266,142318885613,9614,6913,8915,045 %
25/06/20262,9647395514,7515,4114,715,41 %
26/06/20261,62252488715,45515,7115,2815,825 %
29/06/20261,005209702815,780515,8615,4816 %
30/06/20261,45137677115,9516,0915,70516,305 %
01/07/2026-1,865114067316,0915,8215,63516,2 %
02/07/20260,37977210715,8115,8715,6516,145 %
06/07/2026-1,8914555491615,5715,33516 %