Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	236.839	2,73%	47,71	47,535	48,64	48,15
09/08/2022	441.135	2,14%	46,00	45,81	46,94	46,87
08/08/2022	489.961	1,68%	45,61	45,505	46,61	45,89
05/08/2022	778.480	6,19%	48,73	44,80	48,73	45,13
04/08/2022	579.259	-3,08%	43,77	42,45	44,03	42,50
03/08/2022	768.493	3,69%	42,80	42,70	43,98	43,85
02/08/2022	290.240	-2,13%	42,99	42,27	43,24	42,29
01/08/2022	251.534	-0,48%	42,73	42,35	43,50	43,21
29/07/2022	492.313	1,81%	42,73	42,72	44,00	43,42
28/07/2022	203.681	-0,05%	42,42	41,74	42,93	42,65
27/07/2022	196.732	2,92%	42,00	41,79	42,90	42,67
26/07/2022	168.551	-2,00%	41,84	41,35	42,28	41,485
25/07/2022	178.003	1,66%	41,87	41,77	42,49	42,33
22/07/2022	148.657	-0,86%	41,54	41,07	42,51	41,65
21/07/2022	194.608	0,10%	41,54	41,00	42,05	42,01
20/07/2022	193.465	0,77%	41,25	41,45	42,175	41,97
19/07/2022	278.806	3,63%	41,05	40,99	42,01	41,65