BrainStorm Cell Therapeutics Inc (BCLI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
88.055 |
1,38%
|
2,90
|
2,88
|
3,00
|
2,95
|
| 10/08/2022 |
15.433 |
-0,68%
|
2,93
|
2,90
|
2,9982
|
2,91
|
| 09/08/2022 |
49.136 |
-2,66%
|
2,98
|
2,83
|
3,01
|
2,93
|
| 08/08/2022 |
21.287 |
2,37%
|
2,96
|
2,96
|
3,02
|
3,02
|
| 05/08/2022 |
38.287 |
5,69%
|
2,80
|
2,8509
|
2,99
|
2,97
|
| 04/08/2022 |
37.500 |
7,25%
|
2,65
|
2,65
|
2,89
|
2,81
|
| 03/08/2022 |
76.297 |
-2,60%
|
2,68
|
2,62
|
2,94
|
2,62
|
| 02/08/2022 |
42.206 |
1,87%
|
2,69
|
2,66
|
2,78
|
2,72
|
| 01/08/2022 |
36.180 |
6,25%
|
2,58
|
2,60
|
2,785
|
2,72
|
| 29/07/2022 |
65.882 |
0,39%
|
2,55
|
2,52
|
2,58
|
2,56
|
| 28/07/2022 |
9.720 |
-1,92%
|
2,60
|
2,55
|
2,6335
|
2,55
|
| 27/07/2022 |
15.460 |
1,96%
|
2,58
|
2,55
|
2,62
|
2,60
|
| 26/07/2022 |
28.772 |
0,39%
|
2,55
|
2,56
|
2,6299
|
2,59
|
| 25/07/2022 |
24.103 |
-3,41%
|
2,67
|
2,55
|
2,6899
|
2,55
|
| 22/07/2022 |
24.511 |
-1,12%
|
2,67
|
2,58
|
2,67
|
2,6301
|
| 21/07/2022 |
19.724 |
-1,48%
|
2,67
|
2,65
|
2,77
|
2,66
|
| 20/07/2022 |
11.190 |
0,37%
|
2,68
|
2,69
|
2,74
|
2,70
|
| 19/07/2022 |
49.910 |
1,89%
|
2,68
|
2,6301
|
2,75
|
2,69
|
Por favor leia o