BrainStorm Cell Therapeutics Inc (BCLI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
216.557 |
9,87%
|
1,56
|
1,45
|
1,66
|
1,67
|
29/12/2022 |
243.614 |
6,29%
|
1,39
|
1,38
|
1,60
|
1,52
|
28/12/2022 |
93.088 |
-4,03%
|
1,47
|
1,41
|
1,5756
|
1,43
|
27/12/2022 |
115.654 |
-12,35%
|
1,69
|
1,48
|
1,76
|
1,49
|
23/12/2022 |
13.370 |
3,66%
|
1,60
|
1,60
|
1,66
|
1,70
|
22/12/2022 |
104.178 |
-10,87%
|
1,83
|
1,60
|
1,8791
|
1,64
|
21/12/2022 |
19.817 |
2,20%
|
1,83
|
1,83
|
1,89
|
1,86
|
20/12/2022 |
49.859 |
2,83%
|
1,72
|
1,7067
|
1,82
|
1,82
|
19/12/2022 |
112.760 |
-7,81%
|
2,01
|
1,75
|
2,03
|
1,77
|
16/12/2022 |
122.669 |
6,08%
|
1,82
|
1,82
|
2,10
|
1,92
|
15/12/2022 |
109.263 |
0,56%
|
1,76
|
1,74
|
1,85
|
1,81
|
14/12/2022 |
73.362 |
9,09%
|
1,67
|
1,6202
|
1,80
|
1,80
|
13/12/2022 |
93.616 |
-11,29%
|
1,82
|
1,61
|
1,82
|
1,65
|
12/12/2022 |
342.565 |
35,77%
|
1,40
|
1,40
|
1,8799
|
1,86
|
09/12/2022 |
41.919 |
-5,52%
|
1,42
|
1,36
|
1,443
|
1,37
|
08/12/2022 |
58.014 |
-5,23%
|
1,51
|
1,45
|
1,56
|
1,45
|
07/12/2022 |
54.055 |
-2,55%
|
1,55
|
1,50
|
1,64
|
1,53
|
06/12/2022 |
340.786 |
-0,63%
|
1,60
|
1,53
|
1,61
|
1,59
|
05/12/2022 |
114.584 |
-0,61%
|
1,58
|
1,57
|
1,63
|
1,62
|
02/12/2022 |
122.049 |
-1,21%
|
1,60
|
1,60
|
1,677
|
1,63
|
01/12/2022 |
174.444 |
-1,21%
|
1,65
|
1,56
|
1,665
|
1,63
|
30/11/2022 |
330.585 |
5,77%
|
1,65
|
1,55
|
1,66
|
1,65
|
29/11/2022 |
385.614 |
-1,89%
|
1,65
|
1,5401
|
1,65
|
1,56
|
28/11/2022 |
329.900 |
-6,47%
|
1,96
|
1,56
|
1,78
|
1,59
|
25/11/2022 |
179.572 |
-2,27%
|
1,96
|
1,69
|
1,77
|
1,72
|
24/11/2022 |
867.292 |
-10,26%
|
1,96
|
1,75
|
1,9899
|
1,75
|
23/11/2022 |
867.292 |
-10,26%
|
1,96
|
1,75
|
1,9899
|
1,75
|
22/11/2022 |
1.446.532 |
31,33%
|
1,53
|
1,53
|
1,95
|
1,97
|
21/11/2022 |
542.952 |
-1,31%
|
1,59
|
1,44
|
1,56
|
1,51
|
18/11/2022 |
232.376 |
-0,97%
|
1,59
|
1,52
|
1,68
|
1,525
|
17/11/2022 |
734.893 |
-8,63%
|
1,59
|
1,51
|
1,71
|
1,535
|
16/11/2022 |
582.842 |
-2,89%
|
1,59
|
1,65
|
1,8781
|
1,68
|
15/11/2022 |
1.414.118 |
4,88%
|
1,59
|
1,70
|
1,98
|
1,72
|
14/11/2022 |
443.010 |
7,90%
|
1,59
|
1,50
|
1,80
|
1,64
|
11/11/2022 |
266.990 |
-8,98%
|
1,59
|
1,51
|
1,6742
|
1,52
|
10/11/2022 |
1.176.906 |
-43,25%
|
3,28
|
1,0854
|
1,88
|
1,64
|
09/11/2022 |
108.441 |
-8,92%
|
3,28
|
2,86
|
3,26
|
2,86
|
08/11/2022 |
133.456 |
-4,27%
|
3,28
|
3,05
|
3,285
|
3,14
|
07/11/2022 |
34.376 |
-3,86%
|
3,35
|
3,23
|
3,415
|
3,24
|
04/11/2022 |
19.819 |
-2,05%
|
3,49
|
3,3107
|
3,45
|
3,34
|
03/11/2022 |
63.318 |
-3,42%
|
3,49
|
3,3703
|
3,54
|
3,39
|
02/11/2022 |
26.564 |
-1,40%
|
3,60
|
3,46
|
3,6468
|
3,51
|
01/11/2022 |
21.507 |
-0,56%
|
3,60
|
3,5062
|
3,63
|
3,54
|
31/10/2022 |
120.554 |
5,28%
|
3,45
|
3,36
|
3,66
|
3,59
|
28/10/2022 |
34.286 |
-0,87%
|
3,41
|
3,35
|
3,46
|
3,41
|
27/10/2022 |
31.372 |
-3,67%
|
3,66
|
3,36
|
3,6562
|
3,41
|
26/10/2022 |
83.259 |
-0,14%
|
3,66
|
3,50
|
3,65
|
3,54
|
25/10/2022 |
66.129 |
4,88%
|
3,66
|
3,38
|
3,56
|
3,545
|
24/10/2022 |
84.390 |
6,29%
|
3,66
|
3,1006
|
3,45
|
3,38
|
21/10/2022 |
318.580 |
0,58%
|
3,66
|
3,03
|
3,4386
|
3,1985
|
20/10/2022 |
80.998 |
-6,94%
|
3,66
|
3,15
|
3,46
|
3,22
|
19/10/2022 |
121.581 |
-6,74%
|
3,66
|
3,36
|
3,7202
|
3,46
|
18/10/2022 |
98.116 |
10,42%
|
3,50
|
3,40
|
3,725
|
3,71
|
17/10/2022 |
41.858 |
-3,45%
|
3,50
|
3,36
|
3,54
|
3,36
|
14/10/2022 |
43.060 |
-2,25%
|
3,34
|
3,45
|
3,67
|
3,47
|
13/10/2022 |
52.144 |
3,20%
|
3,34
|
3,29
|
3,59
|
3,55
|
12/10/2022 |
34.221 |
-0,15%
|
3,42
|
3,39
|
3,47
|
3,455
|
11/10/2022 |
212.760 |
-5,18%
|
3,98
|
3,37
|
3,98
|
3,48
|
10/10/2022 |
45.535 |
-2,93%
|
3,7316
|
3,6216
|
3,755
|
3,65
|
07/10/2022 |
242.708 |
-8,76%
|
4,02
|
3,68
|
4,14
|
3,75
|
06/10/2022 |
125.774 |
-2,15%
|
4,35
|
3,90
|
4,35
|
4,10
|
05/10/2022 |
296.352 |
-1,41%
|
4,41
|
3,785
|
4,41
|
4,21
|
04/10/2022 |
209.049 |
-3,39%
|
4,50
|
4,17
|
4,50
|
4,27
|
03/10/2022 |
118.471 |
0,00%
|
4,48
|
4,06
|
4,55
|
4,42
|
30/09/2022 |
265.936 |
6,00%
|
4,15
|
4,13
|
4,56
|
4,42
|
29/09/2022 |
146.292 |
0,00%
|
4,15
|
4,05
|
4,20
|
4,18
|
28/09/2022 |
144.498 |
0,71%
|
4,05
|
3,90
|
4,25
|
4,23
|
27/09/2022 |
67.546 |
0,24%
|
3,98
|
4,11
|
4,24
|
4,17
|
26/09/2022 |
103.188 |
-1,19%
|
3,98
|
4,01
|
4,3005
|
4,15
|
23/09/2022 |
211.997 |
2,44%
|
3,98
|
3,91
|
4,27
|
4,20
|
22/09/2022 |
184.298 |
1,49%
|
4,20
|
3,91
|
4,22
|
4,10
|
21/09/2022 |
269.230 |
4,12%
|
3,80
|
3,78
|
4,12
|
4,04
|
20/09/2022 |
169.004 |
0,91%
|
3,80
|
3,63
|
4,00
|
3,875
|
19/09/2022 |
108.268 |
-6,60%
|
4,18
|
3,82
|
4,18
|
3,82
|
16/09/2022 |
152.272 |
-5,35%
|
4,33
|
4,0187
|
4,3799
|
4,07
|
15/09/2022 |
216.466 |
2,63%
|
4,20
|
4,07
|
4,49
|
4,30
|
14/09/2022 |
130.087 |
3,20%
|
4,01
|
4,03
|
4,2355
|
4,19
|
13/09/2022 |
131.986 |
0,50%
|
3,90
|
3,85
|
4,20
|
4,06
|
12/09/2022 |
134.972 |
6,32%
|
3,39
|
3,72
|
4,08
|
4,04
|
09/09/2022 |
298.309 |
14,75%
|
3,39
|
3,39
|
3,80
|
3,89
|
08/09/2022 |
358.705 |
5,28%
|
3,42
|
3,28
|
3,66
|
3,39
|
07/09/2022 |
130.527 |
1,56%
|
3,18
|
3,1151
|
3,30
|
3,25
|
06/09/2022 |
63.704 |
-4,78%
|
3,36
|
3,16
|
3,37
|
3,19
|
05/09/2022 |
111.110 |
-1,47%
|
3,34
|
3,31
|
3,48
|
3,35
|
02/09/2022 |
111.110 |
-1,47%
|
3,34
|
3,31
|
3,48
|
3,35
|
01/09/2022 |
50.953 |
-6,91%
|
3,63
|
3,37
|
3,65
|
3,37
|
31/08/2022 |
46.104 |
-0,55%
|
3,63
|
3,61
|
3,68
|
3,62
|
30/08/2022 |
87.555 |
0,00%
|
3,59
|
3,61
|
3,79
|
3,64
|
29/08/2022 |
68.911 |
-6,67%
|
3,82
|
3,60
|
3,8893
|
3,64
|
26/08/2022 |
151.395 |
-2,02%
|
3,91
|
3,84
|
3,99
|
3,88
|
25/08/2022 |
88.651 |
-4,58%
|
4,12
|
3,89
|
4,1559
|
3,96
|
24/08/2022 |
87.928 |
0,24%
|
4,14
|
4,00
|
4,18
|
4,15
|
23/08/2022 |
558.279 |
2,98%
|
4,08
|
3,80
|
4,29
|
4,15
|
22/08/2022 |
113.289 |
6,61%
|
3,74
|
3,83
|
4,08
|
4,03
|
19/08/2022 |
84.591 |
0,40%
|
3,74
|
3,58
|
3,98
|
3,78
|
18/08/2022 |
162.869 |
-2,21%
|
3,96
|
3,70
|
4,10
|
3,765
|
17/08/2022 |
345.219 |
12,21%
|
3,47
|
3,47
|
3,99
|
3,86
|
16/08/2022 |
94.994 |
-0,58%
|
3,52
|
3,2601
|
3,54
|
3,43
|
15/08/2022 |
1.102.187 |
-0,58%
|
2,97
|
3,15
|
4,70
|
3,45
|
12/08/2022 |
261.563 |
16,84%
|
2,97
|
2,9565
|
3,5399
|
3,47
|