BrainStorm Cell Therapeutics Inc (BCLI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
1.248.560 |
0,00%
|
0,1719
|
0,161
|
0,177
|
0,17
|
06/10/2023 |
2.233.538 |
-6,08%
|
0,1841
|
0,1613
|
0,1845
|
0,17
|
05/10/2023 |
4.763.748 |
-4,74%
|
0,2322
|
0,1786
|
0,2099
|
0,181
|
04/10/2023 |
17.766.971 |
14,65%
|
0,18
|
0,1873
|
0,20
|
0,1949
|
03/10/2023 |
1.347.607 |
-13,72%
|
0,202
|
0,1636
|
0,20
|
0,1723
|
02/10/2023 |
1.502.917 |
-2,35%
|
0,202
|
0,1876
|
0,2084
|
0,1954
|
29/09/2023 |
4.564.368 |
-0,44%
|
0,2021
|
0,20
|
0,30
|
0,204
|
28/09/2023 |
2.783.068 |
-46,94%
|
0,2021
|
0,1705
|
0,215
|
0,208
|
27/09/2023 |
16.942 |
8,27%
|
0,4534
|
0,392
|
0,47
|
0,4244
|
26/09/2023 |
2.173.073 |
-8,35%
|
0,4534
|
0,392
|
0,47
|
0,392
|
25/09/2023 |
2.367.688 |
-47,57%
|
0,45
|
0,4277
|
0,5703
|
0,4277
|
22/09/2023 |
684.948 |
-13,22%
|
0,98
|
0,78
|
1,03
|
0,8157
|
21/09/2023 |
272.310 |
-3,14%
|
0,98
|
0,92
|
1,03
|
0,94
|
20/09/2023 |
394.211 |
-4,86%
|
1,04
|
0,96
|
1,08
|
0,9704
|
19/09/2023 |
482.577 |
2,53%
|
1,02
|
1,00
|
1,05
|
1,02
|
18/09/2023 |
342.899 |
3,17%
|
0,96
|
0,96
|
1,06
|
0,9948
|
15/09/2023 |
590.967 |
-12,35%
|
1,10
|
0,9506
|
1,10
|
0,9642
|
14/09/2023 |
534.428 |
-9,09%
|
1,26
|
1,07
|
1,28
|
1,10
|
13/09/2023 |
292.464 |
-9,70%
|
1,37
|
1,21
|
1,41
|
1,21
|
12/09/2023 |
172.365 |
0,00%
|
1,37
|
1,31
|
1,41
|
1,34
|
11/09/2023 |
185.979 |
-6,94%
|
1,44
|
1,34
|
1,4714
|
1,34
|
08/09/2023 |
203.129 |
-2,07%
|
1,45
|
1,40
|
1,51
|
1,42
|
07/09/2023 |
344.399 |
-0,69%
|
1,50
|
1,43
|
1,58
|
1,45
|
06/09/2023 |
353.679 |
-8,18%
|
1,63
|
1,46
|
1,65
|
1,46
|
05/09/2023 |
140.451 |
-2,45%
|
1,65
|
1,55
|
1,665
|
1,59
|
04/09/2023 |
135.452 |
-4,68%
|
1,71
|
1,60
|
1,7822
|
1,63
|
01/09/2023 |
135.452 |
-4,68%
|
1,71
|
1,60
|
1,7822
|
1,63
|
31/08/2023 |
142.233 |
1,79%
|
1,67
|
1,68
|
1,77
|
1,71
|
30/08/2023 |
74.374 |
-4,00%
|
1,75
|
1,6175
|
1,7685
|
1,68
|
29/08/2023 |
211.607 |
-1,71%
|
1,74
|
1,70
|
1,81
|
1,72
|
28/08/2023 |
280.122 |
4,22%
|
1,70
|
1,6603
|
1,80
|
1,73
|
25/08/2023 |
157.514 |
8,50%
|
1,54
|
1,501
|
1,71
|
1,66
|
24/08/2023 |
142.881 |
1,33%
|
1,54
|
1,46
|
1,56
|
1,53
|
23/08/2023 |
140.167 |
-1,31%
|
1,52
|
1,45
|
1,59
|
1,51
|
22/08/2023 |
166.709 |
2,00%
|
1,45
|
1,48
|
1,5899
|
1,53
|
21/08/2023 |
92.329 |
3,45%
|
1,45
|
1,43
|
1,58
|
1,50
|
18/08/2023 |
199.662 |
-2,69%
|
1,55
|
1,40
|
1,54
|
1,45
|
17/08/2023 |
130.589 |
-1,97%
|
1,55
|
1,42
|
1,60
|
1,49
|
16/08/2023 |
269.300 |
-2,56%
|
1,55
|
1,42
|
1,60
|
1,52
|
15/08/2023 |
155.181 |
-6,59%
|
1,68
|
1,53
|
1,6599
|
1,56
|
14/08/2023 |
209.371 |
3,09%
|
1,68
|
1,55
|
1,7265
|
1,67
|
11/08/2023 |
189.016 |
0,00%
|
1,63
|
1,53
|
1,6473
|
1,62
|
10/08/2023 |
55.926 |
0,00%
|
1,63
|
1,57
|
1,67
|
1,60
|
09/08/2023 |
106.369 |
0,63%
|
1,66
|
1,5504
|
1,6499
|
1,60
|
08/08/2023 |
90.476 |
-2,45%
|
1,66
|
1,58
|
1,68
|
1,59
|
07/08/2023 |
73.395 |
-1,81%
|
1,66
|
1,57
|
1,70
|
1,63
|
04/08/2023 |
31.581 |
-1,78%
|
1,71
|
1,6401
|
1,7099
|
1,66
|
03/08/2023 |
65.467 |
-2,31%
|
1,71
|
1,67
|
1,74
|
1,69
|
02/08/2023 |
48.217 |
-0,58%
|
1,71
|
1,67
|
1,74
|
1,73
|
01/08/2023 |
109.365 |
-4,35%
|
1,73
|
1,67
|
1,90
|
1,76
|
31/07/2023 |
256.036 |
6,98%
|
1,73
|
1,73
|
1,90
|
1,84
|
28/07/2023 |
339.120 |
13,25%
|
1,64
|
1,55
|
1,7462
|
1,71
|
27/07/2023 |
125.683 |
-7,36%
|
1,64
|
1,48
|
1,63
|
1,51
|
26/07/2023 |
85.190 |
-3,55%
|
1,72
|
1,58
|
1,72
|
1,63
|
25/07/2023 |
195.417 |
-1,74%
|
1,76
|
1,63
|
1,7958
|
1,69
|
24/07/2023 |
76.978 |
-3,37%
|
1,77
|
1,70
|
1,8099
|
1,72
|
21/07/2023 |
57.800 |
-0,56%
|
1,84
|
1,75
|
1,84
|
1,78
|
20/07/2023 |
71.576 |
-1,11%
|
1,88
|
1,76
|
1,831
|
1,79
|
19/07/2023 |
132.549 |
-4,23%
|
1,88
|
1,78
|
1,9292
|
1,81
|
18/07/2023 |
64.386 |
1,61%
|
1,85
|
1,81
|
1,90
|
1,89
|
17/07/2023 |
269.145 |
-5,58%
|
1,85
|
1,75
|
1,95
|
1,86
|
14/07/2023 |
67.464 |
-1,50%
|
2,00
|
1,95
|
2,05
|
1,97
|
13/07/2023 |
266.973 |
0,00%
|
2,00
|
1,98
|
2,0599
|
2,00
|
12/07/2023 |
154.938 |
0,00%
|
2,00
|
1,9601
|
2,03
|
2,00
|
11/07/2023 |
122.410 |
1,52%
|
2,01
|
1,98
|
2,02
|
2,00
|
10/07/2023 |
228.132 |
0,51%
|
1,99
|
1,95
|
2,0642
|
1,97
|
07/07/2023 |
393.864 |
-2,00%
|
1,99
|
1,95
|
2,0344
|
1,96
|
06/07/2023 |
61.218 |
-3,85%
|
2,04
|
1,95
|
2,115
|
2,00
|
05/07/2023 |
138.002 |
0,00%
|
2,09
|
1,99
|
2,13
|
2,08
|
04/07/2023 |
56.414 |
1,94%
|
2,05
|
2,05
|
2,13
|
2,10
|
03/07/2023 |
56.414 |
1,94%
|
2,05
|
2,05
|
2,13
|
2,10
|
30/06/2023 |
106.933 |
3,00%
|
2,01
|
2,00
|
2,18
|
2,06
|
29/06/2023 |
130.782 |
0,00%
|
1,99
|
1,99
|
2,07
|
2,00
|
28/06/2023 |
138.720 |
-5,66%
|
2,12
|
1,99
|
2,14
|
2,00
|
27/06/2023 |
76.967 |
-1,40%
|
2,26
|
2,09
|
2,21
|
2,12
|
26/06/2023 |
65.025 |
-4,23%
|
2,26
|
2,10
|
2,30
|
2,15
|
23/06/2023 |
42.091 |
-4,59%
|
2,37
|
2,22
|
2,439
|
2,2421
|
22/06/2023 |
104.460 |
2,59%
|
2,31
|
2,31
|
2,439
|
2,38
|
21/06/2023 |
208.097 |
3,11%
|
2,30
|
2,2501
|
2,40
|
2,32
|
20/06/2023 |
687.661 |
-14,12%
|
2,71
|
1,99
|
2,60
|
2,25
|
19/06/2023 |
191.643 |
-3,32%
|
2,71
|
2,57
|
2,71
|
2,62
|
16/06/2023 |
191.643 |
-3,32%
|
2,71
|
2,57
|
2,71
|
2,62
|
15/06/2023 |
96.810 |
-0,37%
|
2,84
|
2,68
|
2,8199
|
2,71
|
14/06/2023 |
143.353 |
-4,90%
|
2,90
|
2,71
|
2,9099
|
2,72
|
13/06/2023 |
43.348 |
0,70%
|
2,90
|
2,82
|
2,90
|
2,86
|
12/06/2023 |
71.515 |
0,35%
|
2,85
|
2,7801
|
2,87
|
2,84
|
09/06/2023 |
47.619 |
-3,08%
|
2,93
|
2,81
|
2,9393
|
2,83
|
08/06/2023 |
38.442 |
-1,36%
|
2,94
|
2,8801
|
2,98
|
2,90
|
07/06/2023 |
148.276 |
-2,00%
|
3,10
|
2,88
|
3,075
|
2,94
|
06/06/2023 |
521.545 |
1,01%
|
3,16
|
2,95
|
3,34
|
3,00
|
05/06/2023 |
145.467 |
-2,30%
|
3,03
|
2,96
|
3,05
|
2,97
|
02/06/2023 |
114.777 |
3,40%
|
2,96
|
2,89
|
3,04
|
3,04
|
01/06/2023 |
57.676 |
3,16%
|
2,86
|
2,84
|
2,9699
|
2,94
|
31/05/2023 |
1.558.732 |
0,00%
|
2,83
|
2,50
|
3,01
|
2,85
|
30/05/2023 |
1.558.732 |
0,00%
|
2,83
|
2,50
|
3,01
|
2,94
|
29/05/2023 |
27.729 |
3,16%
|
2,83
|
2,811
|
2,956
|
2,94
|
26/05/2023 |
27.729 |
3,16%
|
2,83
|
2,811
|
2,956
|
2,94
|
25/05/2023 |
57.262 |
-6,86%
|
3,00
|
2,85
|
3,0399
|
2,85
|
24/05/2023 |
31.707 |
2,00%
|
3,01
|
3,00
|
3,10
|
3,06
|
23/05/2023 |
100.603 |
-1,64%
|
3,04
|
2,96
|
3,19
|
3,00
|