Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.275.358	8,01%	22,07	21,85	23,40	23,20
09/08/2022	664.526	0,52%	21,09	20,90	21,625	21,48
08/08/2022	830.190	5,34%	20,59	20,58	21,83	21,51
05/08/2022	1.644.349	-1,97%	20,45	20,325	21,18	20,42
04/08/2022	1.460.308	-2,02%	21,10	20,71	21,43	20,83
03/08/2022	1.413.074	3,41%	20,60	20,52	21,51	21,26
02/08/2022	1.331.813	0,34%	20,25	20,16	20,95	20,56
01/08/2022	1.813.364	0,49%	20,22	20,20	20,84	20,49
29/07/2022	1.798.357	3,08%	19,95	19,31	20,505	20,39
28/07/2022	1.910.160	6,57%	18,62	18,48	19,85	19,78
27/07/2022	635.030	3,86%	18,15	17,99	18,65	18,56
26/07/2022	606.604	-1,46%	17,89	17,67	18,10	17,865
25/07/2022	809.411	-1,84%	18,61	17,94	18,65	18,13
22/07/2022	662.236	0,27%	18,43	18,28	18,81	18,46
21/07/2022	658.906	-0,70%	18,30	18,08	18,46	18,41
20/07/2022	794.099	3,06%	17,99	18,195	18,61	18,54
19/07/2022	685.145	3,81%	17,50	17,6264	18,22	17,99