Bloomin Brands Inc (BLMN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
563.158 |
2,85%
|
18,43
|
18,4518
|
19,34
|
19,11
|
| 16-07-2024 |
1.553.157 |
5,45%
|
17,72
|
17,48
|
18,58
|
18,58
|
| 15-07-2024 |
1.529.820 |
-1,67%
|
18,04
|
17,545
|
18,18
|
17,62
|
| 12-07-2024 |
1.114.326 |
2,46%
|
17,68
|
17,41
|
17,975
|
17,92
|
| 11-07-2024 |
1.500.989 |
7,10%
|
17,69
|
16,20
|
17,539
|
17,49
|
| 10-07-2024 |
1.507.333 |
-0,73%
|
17,69
|
16,20
|
16,6825
|
16,33
|
| 09-07-2024 |
2.306.890 |
-7,38%
|
17,69
|
16,44
|
17,69
|
16,45
|
| 08-07-2024 |
1.508.467 |
-4,62%
|
19,07
|
17,72
|
19,20
|
17,76
|
| 05-07-2024 |
903.631 |
-2,97%
|
19,07
|
18,60
|
19,20
|
18,62
|
| 04-07-2024 |
628.714 |
2,47%
|
19,07
|
19,00
|
19,495
|
19,49
|
| 03-07-2024 |
628.709 |
2,52%
|
19,07
|
19,00
|
19,495
|
19,50
|
| 02-07-2024 |
1.128.896 |
-1,50%
|
19,35
|
19,015
|
19,57
|
19,02
|
| 01-07-2024 |
1.443.621 |
0,42%
|
18,78
|
18,79
|
19,515
|
19,31
|
| 28-06-2024 |
1.698.670 |
2,53%
|
18,78
|
18,7738
|
19,24
|
19,235
|
| 27-06-2024 |
787.986 |
0,37%
|
18,78
|
18,62
|
18,96
|
18,86
|
| 26-06-2024 |
956.380 |
1,24%
|
19,20
|
18,36
|
18,83
|
18,79
|
| 25-06-2024 |
795.850 |
-3,33%
|
19,20
|
18,54
|
19,20
|
18,56
|
| 24-06-2024 |
958.778 |
-0,05%
|
19,22
|
18,99
|
19,47
|
19,20
|
| 21-06-2024 |
1.737.673 |
0,27%
|
19,22
|
18,98
|
19,365
|
19,211
|
| 20-06-2024 |
1.335.232 |
0,63%
|
19,53
|
18,92
|
19,435
|
19,16
|
| 19-06-2024 |
1.127.500 |
-3,01%
|
19,53
|
18,935
|
19,63
|
19,04
|
| 18-06-2024 |
842.538 |
-2,96%
|
19,53
|
18,935
|
19,63
|
19,05
|
| 17-06-2024 |
924.778 |
4,25%
|
19,65
|
18,75
|
19,72
|
19,63
|
| 14-06-2024 |
761.454 |
-2,84%
|
19,65
|
18,77
|
19,29
|
18,83
|
| 13-06-2024 |
1.017.798 |
-0,31%
|
19,65
|
18,81
|
19,435
|
19,38
|
| 12-06-2024 |
1.362.723 |
0,21%
|
19,65
|
19,38
|
19,84
|
19,44
|
| 11-06-2024 |
1.315.047 |
-0,05%
|
19,99
|
18,93
|
19,48
|
19,40
|
| 10-06-2024 |
962.752 |
-1,97%
|
19,99
|
19,29
|
19,695
|
19,41
|
| 07-06-2024 |
579.553 |
-1,64%
|
19,99
|
19,67
|
20,145
|
19,80
|
| 06-06-2024 |
708.564 |
0,35%
|
20,05
|
20,03
|
20,48
|
20,13
|
| 05-06-2024 |
855.234 |
-2,81%
|
20,78
|
20,045
|
20,815
|
20,05
|
| 04-06-2024 |
1.101.744 |
-3,73%
|
21,26
|
20,44
|
21,42
|
20,63
|
| 03-06-2024 |
1.230.770 |
-1,70%
|
21,32
|
21,32
|
22,34
|
21,43
|
| 31-05-2024 |
639.323 |
3,73%
|
21,29
|
21,06
|
21,875
|
21,815
|
| 30-05-2024 |
742.943 |
0,43%
|
21,16
|
20,88
|
21,235
|
21,03
|
| 29-05-2024 |
912.471 |
-0,38%
|
20,74
|
20,53
|
20,97
|
20,94
|
| 28-05-2024 |
1.150.386 |
0,57%
|
20,93
|
20,93
|
21,4561
|
21,02
|
| 27-05-2024 |
0 |
-0,83%
|
21,26
|
20,6401
|
21,26
|
20,895
|
| 24-05-2024 |
564.548 |
-0,83%
|
21,26
|
20,6401
|
21,26
|
20,895
|
| 23-05-2024 |
1.219.550 |
-2,63%
|
23,28
|
21,005
|
21,58
|
21,07
|
| 22-05-2024 |
1.093.756 |
-3,99%
|
23,28
|
21,56
|
22,51
|
21,64
|
| 21-05-2024 |
1.232.823 |
-3,26%
|
23,28
|
22,53
|
23,30
|
22,54
|
| 20-05-2024 |
996.381 |
-0,64%
|
23,41
|
23,07
|
23,4999
|
23,30
|
| 17-05-2024 |
1.124.296 |
-1,80%
|
23,91
|
23,39
|
23,97
|
23,45
|
| 16-05-2024 |
989.403 |
0,29%
|
23,06
|
23,64
|
24,21
|
24,12
|
| 15-05-2024 |
1.432.740 |
-0,46%
|
23,06
|
23,90
|
24,49
|
24,05
|
| 14-05-2024 |
1.299.308 |
2,29%
|
23,06
|
23,95
|
24,42
|
24,16
|
| 13-05-2024 |
1.120.903 |
2,47%
|
23,06
|
23,06
|
23,85
|
23,62
|
| 10-05-2024 |
987.696 |
0,26%
|
22,95
|
22,81
|
23,33
|
23,05
|
| 09-05-2024 |
1.351.060 |
-3,77%
|
23,87
|
22,945
|
23,935
|
22,99
|
| 08-05-2024 |
1.327.487 |
-0,29%
|
23,84
|
23,43
|
24,07
|
23,89
|
| 07-05-2024 |
1.773.493 |
-4,01%
|
24,16
|
23,26
|
24,64
|
23,96
|
| 06-05-2024 |
1.142.249 |
-2,54%
|
25,67
|
24,84
|
25,78
|
24,96
|
| 03-05-2024 |
1.065.034 |
2,07%
|
25,75
|
25,22
|
25,88
|
25,61
|
| 02-05-2024 |
862.982 |
0,20%
|
25,75
|
24,73
|
25,38
|
25,09
|
| 01-05-2024 |
1.459.014 |
-2,91%
|
25,75
|
24,72
|
25,75
|
25,04
|
| 30-04-2024 |
1.056.380 |
-3,95%
|
27,06
|
25,73
|
26,715
|
25,79
|
| 29-04-2024 |
1.037.425 |
-0,30%
|
27,06
|
26,595
|
27,09
|
26,85
|
| 26-04-2024 |
721.113 |
-0,22%
|
27,06
|
26,695
|
27,29
|
26,93
|
| 25-04-2024 |
716.393 |
-0,15%
|
26,80
|
26,51
|
27,16
|
26,99
|
| 24-04-2024 |
960.336 |
-0,97%
|
27,01
|
26,86
|
27,31
|
27,03
|
| 23-04-2024 |
743.924 |
1,81%
|
27,01
|
26,90
|
27,33
|
27,295
|
| 22-04-2024 |
612.221 |
-0,85%
|
27,15
|
26,57
|
27,21
|
26,81
|
| 19-04-2024 |
1.102.252 |
0,04%
|
26,87
|
26,79
|
27,27
|
27,04
|
| 18-04-2024 |
811.870 |
0,45%
|
27,06
|
26,81
|
27,24
|
27,03
|
| 17-04-2024 |
918.824 |
-0,41%
|
26,62
|
26,645
|
27,28
|
26,91
|
| 16-04-2024 |
808.789 |
0,86%
|
26,62
|
26,51
|
27,1301
|
27,02
|
| 15-04-2024 |
739.478 |
1,06%
|
26,62
|
26,5469
|
27,255
|
26,79
|
| 12-04-2024 |
892.903 |
-1,71%
|
26,85
|
26,48
|
26,995
|
26,51
|
| 11-04-2024 |
792.786 |
-0,88%
|
27,30
|
26,68
|
27,39
|
26,97
|
| 10-04-2024 |
745.995 |
-0,51%
|
27,12
|
26,70
|
27,37
|
27,21
|
| 09-04-2024 |
739.815 |
0,66%
|
27,01
|
27,16
|
27,545
|
27,35
|
| 08-04-2024 |
1.125.370 |
0,97%
|
27,01
|
26,88
|
27,28
|
27,17
|
| 05-04-2024 |
1.432.745 |
-3,51%
|
28,92
|
26,87
|
28,07
|
26,91
|
| 04-04-2024 |
1.366.152 |
-2,65%
|
28,92
|
27,755
|
28,92
|
27,89
|
| 03-04-2024 |
924.283 |
-0,28%
|
28,70
|
28,50
|
29,00
|
28,65
|
| 02-04-2024 |
930.974 |
-0,55%
|
28,68
|
28,41
|
28,77
|
28,73
|
| 01-04-2024 |
665.572 |
0,73%
|
28,74
|
28,62
|
29,10
|
28,89
|
| 28-03-2024 |
835.526 |
0,14%
|
28,74
|
28,555
|
28,98
|
28,68
|
| 27-03-2024 |
762.838 |
3,21%
|
27,77
|
27,77
|
28,75
|
28,64
|
| 26-03-2024 |
574.700 |
2,36%
|
27,34
|
27,34
|
27,76
|
27,75
|
| 25-03-2024 |
907.300 |
-0,73%
|
28,41
|
27,065
|
27,50
|
27,11
|
| 22-03-2024 |
917.094 |
-0,66%
|
28,41
|
27,14
|
27,66
|
27,31
|
| 21-03-2024 |
1.598.524 |
-4,22%
|
28,41
|
27,43
|
28,52
|
27,49
|
| 20-03-2024 |
714.618 |
0,84%
|
28,24
|
28,24
|
28,99
|
28,70
|
| 19-03-2024 |
772.226 |
-0,07%
|
28,47
|
28,09
|
28,70
|
28,46
|
| 18-03-2024 |
781.423 |
0,60%
|
28,23
|
28,155
|
28,60
|
28,48
|
| 15-03-2024 |
1.153.365 |
-0,70%
|
28,22
|
28,16
|
28,55
|
28,31
|
| 14-03-2024 |
875.244 |
-1,25%
|
28,64
|
28,175
|
29,295
|
28,51
|
| 13-03-2024 |
732.084 |
0,63%
|
28,64
|
28,72
|
29,295
|
28,87
|
| 12-03-2024 |
748.683 |
0,21%
|
28,64
|
28,61
|
29,31
|
28,69
|
| 11-03-2024 |
910.963 |
-3,67%
|
29,44
|
28,45
|
29,50
|
28,63
|
| 08-03-2024 |
1.381.558 |
0,00%
|
29,05
|
29,3175
|
30,12
|
29,72
|
| 07-03-2024 |
1.158.353 |
0,58%
|
29,05
|
29,38
|
29,8599
|
29,72
|
| 06-03-2024 |
1.450.038 |
2,39%
|
29,05
|
28,75
|
29,65
|
29,55
|
| 05-03-2024 |
1.209.900 |
2,30%
|
27,85
|
27,71
|
29,125
|
28,86
|
| 04-03-2024 |
1.293.217 |
1,64%
|
27,38
|
26,92
|
28,62
|
28,45
|
| 01-03-2024 |
1.254.738 |
2,98%
|
27,38
|
26,92
|
28,18
|
27,99
|
| 29-02-2024 |
1.112.265 |
-1,88%
|
27,91
|
26,75
|
27,92
|
27,18
|
| 28-02-2024 |
944.080 |
2,06%
|
28,00
|
26,875
|
27,725
|
27,70
|
Por favor leia o