Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.201.124	7,06%	103,36	103,71	108,84	107,94
09/08/2022	946.973	-1,84%	103,36	100,1793	102,31	100,82
08/08/2022	1.289.714	1,49%	103,36	102,57	104,61	102,71
05/08/2022	1.233.188	-1,60%	100,30	99,2901	102,43	101,20
04/08/2022	2.193.626	1,73%	101,66	99,19	102,85	102,84
03/08/2022	1.709.127	0,52%	102,11	100,3631	102,42	101,09
02/08/2022	1.658.816	-2,59%	100,61	99,61	102,4521	100,57
01/08/2022	1.780.477	1,15%	100,61	100,01	104,69	103,24
29/07/2022	2.340.002	0,85%	101,08	100,75	103,49	102,07
28/07/2022	2.642.286	4,87%	96,69	98,2561	102,64	102,48
27/07/2022	2.198.305	4,40%	96,69	93,18	98,27	97,72
26/07/2022	1.875.133	-3,69%	96,69	93,36	96,80	93,67
25/07/2022	2.288.270	0,86%	95,87	95,12	97,43	97,26
22/07/2022	3.078.035	-1,47%	98,33	96,01	101,1827	96,445
21/07/2022	4.472.298	-3,19%	98,33	93,4563	98,50	97,88
20/07/2022	2.031.429	2,25%	99,55	99,96	102,17	101,10
19/07/2022	2.348.662	6,25%	94,79	94,41	99,46	98,97