Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	445.566	-2,64%	537,59	526,94	542,95	531,14
10/10/2022	243.456	-0,88%	552,94	541,3347	557,35	545,54
07/10/2022	277.897	-3,71%	564,99	546,995	563,35	550,40
06/10/2022	245.333	-2,03%	580,00	570,76	585,39	571,34
05/10/2022	233.598	-1,38%	583,20	573,855	588,24	583,15
04/10/2022	321.522	3,24%	572,72	572,72	591,30	591,30
03/10/2022	423.428	4,08%	565,5817	543,23	578,37	572,719
30/09/2022	311.366	-2,42%	577,01	549,57	567,56	550,28
29/09/2022	426.461	-3,70%	577,01	559,70	579,93	563,77
28/09/2022	423.913	1,18%	580,01	576,15	588,83	585,43
27/09/2022	357.752	-1,04%	593,23	573,97	595,8552	578,60
26/09/2022	302.393	-1,14%	593,23	583,11	593,6739	584,65
23/09/2022	489.984	-1,52%	593,23	583,28	599,24	591,39
22/09/2022	418.532	-1,25%	607,48	592,57	606,8169	600,50
21/09/2022	366.875	-2,29%	626,66	607,66	632,16	608,09
20/09/2022	257.279	-1,96%	626,66	619,37	629,69	622,31
19/09/2022	260.858	1,28%	621,53	620,82	636,4175	634,73