Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	381.176	4,12%	710,19	710,05	725,24	725,21
09/08/2022	197.761	0,03%	700,00	688,99	698,57	696,51
08/08/2022	216.312	0,05%	700,00	694,244	705,31	696,27
05/08/2022	274.252	-0,01%	694,38	686,29	700,00	695,93
04/08/2022	328.811	0,79%	692,92	691,065	699,38	696,01
03/08/2022	421.219	3,66%	672,37	668,93	691,38	690,54
02/08/2022	300.677	-0,78%	666,44	662,99	677,89	666,16
01/08/2022	266.177	0,33%	661,49	655,88	674,80	671,39
29/07/2022	399.832	1,39%	647,97	660,1981	674,84	669,18
28/07/2022	264.796	2,59%	647,97	638,81	663,615	659,98
27/07/2022	187.368	3,27%	629,58	625,44	646,425	643,32
26/07/2022	199.357	-2,06%	634,05	620,34	633,57	623,0394
25/07/2022	209.827	0,40%	636,76	629,205	639,28	636,15
22/07/2022	232.179	-0,88%	643,67	627,475	645,1308	633,67
21/07/2022	350.158	0,72%	633,355	630,768	642,47	639,31
20/07/2022	212.546	1,20%	629,70	631,8373	639,155	634,73
19/07/2022	426.394	5,16%	607,19	606,56	629,63	628,34