BioXcel Therapeiutics Inc (BTAI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
767.838 |
-4,48%
|
1,23
|
1,20
|
1,37
|
1,28
|
| 16/07/2024 |
267.159 |
9,84%
|
1,23
|
1,19
|
1,36
|
1,34
|
| 15/07/2024 |
66.106 |
0,83%
|
1,21
|
1,185
|
1,23
|
1,22
|
| 12/07/2024 |
91.402 |
0,83%
|
1,22
|
1,195
|
1,275
|
1,21
|
| 11/07/2024 |
176.725 |
9,09%
|
1,11
|
1,11
|
1,265
|
1,20
|
| 10/07/2024 |
62.864 |
1,85%
|
1,10
|
1,085
|
1,13
|
1,10
|
| 09/07/2024 |
82.030 |
0,00%
|
1,10
|
1,075
|
1,14
|
1,08
|
| 08/07/2024 |
116.065 |
2,86%
|
1,06
|
1,06
|
1,18
|
1,08
|
| 05/07/2024 |
98.531 |
-2,78%
|
1,12
|
1,035
|
1,12
|
1,05
|
| 04/07/2024 |
50.608 |
0,00%
|
1,12
|
1,065
|
1,12
|
1,08
|
| 03/07/2024 |
50.608 |
-3,57%
|
1,12
|
1,065
|
1,12
|
1,08
|
| 02/07/2024 |
65.055 |
-4,27%
|
1,18
|
1,12
|
1,19
|
1,12
|
| 01/07/2024 |
105.362 |
-8,59%
|
1,28
|
1,155
|
1,32
|
1,17
|
| 28/06/2024 |
2.077.593 |
0,79%
|
1,28
|
1,27
|
1,43
|
1,28
|
| 27/06/2024 |
177.168 |
-3,79%
|
1,31
|
1,21
|
1,31
|
1,27
|
| 26/06/2024 |
294.459 |
11,86%
|
1,26
|
1,23
|
1,56
|
1,32
|
| 25/06/2024 |
142.784 |
-0,84%
|
1,26
|
1,18
|
1,29
|
1,18
|
| 24/06/2024 |
110.387 |
4,39%
|
1,14
|
1,14
|
1,22
|
1,19
|
| 21/06/2024 |
228.636 |
0,00%
|
1,12
|
1,12
|
1,205
|
1,14
|
| 20/06/2024 |
82.394 |
-6,56%
|
1,21
|
1,14
|
1,225
|
1,14
|
| 19/06/2024 |
90.364 |
0,00%
|
1,34
|
1,22
|
1,34
|
1,22
|
| 18/06/2024 |
90.364 |
-10,95%
|
1,34
|
1,22
|
1,34
|
1,22
|
| 17/06/2024 |
432.701 |
-2,92%
|
1,35
|
1,24
|
1,36
|
1,33
|
| 14/06/2024 |
99.926 |
-4,26%
|
1,40
|
1,34
|
1,41
|
1,35
|
| 13/06/2024 |
125.070 |
-3,43%
|
1,46
|
1,38
|
1,46
|
1,41
|
| 12/06/2024 |
205.157 |
2,10%
|
1,43
|
1,4201
|
1,49
|
1,46
|
| 11/06/2024 |
239.933 |
-2,08%
|
1,42
|
1,37
|
1,45
|
1,41
|
| 10/06/2024 |
329.126 |
1,77%
|
1,42
|
1,32
|
1,45
|
1,44
|
| 07/06/2024 |
281.228 |
-4,39%
|
1,62
|
1,41
|
1,49
|
1,415
|
| 06/06/2024 |
686.007 |
-9,20%
|
1,62
|
1,41
|
1,62
|
1,48
|
| 05/06/2024 |
461.770 |
0,00%
|
1,65
|
1,55
|
1,64
|
1,63
|
| 04/06/2024 |
376.493 |
-3,55%
|
1,65
|
1,60
|
1,69
|
1,63
|
| 03/06/2024 |
466.878 |
-1,66%
|
1,81
|
1,63
|
1,83
|
1,78
|
| 31/05/2024 |
1.511.074 |
-0,56%
|
1,81
|
1,74
|
1,93
|
1,77
|
| 30/05/2024 |
372.909 |
-0,56%
|
1,81
|
1,77
|
1,855
|
1,78
|
| 29/05/2024 |
242.418 |
-3,76%
|
1,86
|
1,78
|
1,865
|
1,79
|
| 28/05/2024 |
400.256 |
0,00%
|
1,86
|
1,8301
|
1,9093
|
1,86
|
| 27/05/2024 |
121.148 |
0,00%
|
1,85
|
1,785
|
1,875
|
1,86
|
| 24/05/2024 |
121.148 |
-5,58%
|
1,85
|
1,785
|
1,875
|
1,86
|
| 23/05/2024 |
405.275 |
-6,09%
|
1,97
|
1,85
|
1,985
|
1,85
|
| 22/05/2024 |
289.742 |
-1,99%
|
1,97
|
1,95
|
2,04
|
1,97
|
| 21/05/2024 |
168.081 |
-4,29%
|
2,10
|
1,99
|
2,1013
|
2,01
|
| 20/05/2024 |
626.162 |
1,45%
|
2,08
|
1,9897
|
2,12
|
2,10
|
| 17/05/2024 |
732.954 |
-0,96%
|
2,18
|
2,06
|
2,19
|
2,07
|
| 16/05/2024 |
254.848 |
1,46%
|
2,18
|
2,05
|
2,1447
|
2,09
|
| 15/05/2024 |
492.342 |
-3,29%
|
2,18
|
2,07
|
2,23
|
2,06
|
| 14/05/2024 |
292.804 |
-2,52%
|
2,20
|
2,08
|
2,2899
|
2,13
|
| 13/05/2024 |
314.072 |
4,55%
|
2,15
|
2,135
|
2,2188
|
2,185
|
| 10/05/2024 |
415.606 |
-9,33%
|
2,32
|
2,05
|
2,33
|
2,09
|
| 09/05/2024 |
404.755 |
8,73%
|
2,28
|
2,204
|
2,44
|
2,305
|
| 08/05/2024 |
472.259 |
-9,79%
|
2,36
|
2,11
|
2,36
|
2,12
|
| 07/05/2024 |
405.239 |
-5,18%
|
2,50
|
2,34
|
2,58
|
2,38
|
| 06/05/2024 |
246.045 |
-2,34%
|
2,63
|
2,50
|
2,63
|
2,51
|
| 03/05/2024 |
96.565 |
0,39%
|
2,60
|
2,56
|
2,6701
|
2,57
|
| 02/05/2024 |
104.729 |
0,79%
|
2,61
|
2,50
|
2,58
|
2,56
|
| 01/05/2024 |
107.649 |
0,79%
|
2,61
|
2,51
|
2,626
|
2,54
|
| 30/04/2024 |
103.783 |
-2,33%
|
2,61
|
2,51
|
2,625
|
2,52
|
| 29/04/2024 |
207.030 |
-1,90%
|
2,61
|
2,56
|
2,695
|
2,58
|
| 26/04/2024 |
193.140 |
0,77%
|
2,61
|
2,52
|
2,63
|
2,63
|
| 25/04/2024 |
524.699 |
-3,69%
|
2,72
|
2,555
|
2,72
|
2,61
|
| 24/04/2024 |
752.259 |
-8,75%
|
2,99
|
2,665
|
2,99
|
2,71
|
| 23/04/2024 |
230.274 |
4,21%
|
2,84
|
2,8288
|
3,045
|
2,97
|
| 22/04/2024 |
256.130 |
3,64%
|
2,76
|
2,6091
|
2,86
|
2,85
|
| 19/04/2024 |
363.476 |
7,84%
|
2,76
|
2,522
|
2,79
|
2,75
|
| 18/04/2024 |
155.426 |
-1,54%
|
2,76
|
2,55
|
2,6314
|
2,55
|
| 17/04/2024 |
183.300 |
-3,36%
|
2,76
|
2,59
|
2,74
|
2,59
|
| 16/04/2024 |
138.845 |
-2,55%
|
2,76
|
2,64
|
2,78
|
2,68
|
| 15/04/2024 |
297.876 |
-5,17%
|
2,89
|
2,71
|
2,9713
|
2,75
|
| 12/04/2024 |
685.946 |
3,94%
|
2,78
|
2,775
|
3,099
|
2,90
|
| 11/04/2024 |
170.354 |
6,08%
|
2,67
|
2,5811
|
2,8001
|
2,79
|
| 10/04/2024 |
172.513 |
2,34%
|
2,67
|
2,58
|
2,68
|
2,63
|
| 09/04/2024 |
164.817 |
-3,04%
|
2,67
|
2,55
|
2,66
|
2,55
|
| 08/04/2024 |
82.079 |
-1,13%
|
2,67
|
2,62
|
2,71
|
2,63
|
| 05/04/2024 |
99.929 |
-1,12%
|
2,67
|
2,60
|
2,70
|
2,66
|
| 04/04/2024 |
238.777 |
1,89%
|
2,82
|
2,565
|
2,68
|
2,69
|
| 03/04/2024 |
133.436 |
0,00%
|
2,82
|
2,57
|
2,6701
|
2,64
|
| 02/04/2024 |
272.460 |
-6,38%
|
2,82
|
2,56
|
2,776
|
2,64
|
| 01/04/2024 |
178.223 |
0,00%
|
2,82
|
2,72
|
2,86
|
2,82
|
| 28/03/2024 |
185.491 |
-2,08%
|
2,84
|
2,79
|
2,905
|
2,82
|
| 27/03/2024 |
302.823 |
0,70%
|
2,82
|
2,78
|
2,96
|
2,88
|
| 26/03/2024 |
270.415 |
0,18%
|
2,85
|
2,7301
|
2,86
|
2,855
|
| 25/03/2024 |
634.484 |
1,42%
|
2,60
|
2,75
|
2,96
|
2,85
|
| 22/03/2024 |
244.457 |
-0,71%
|
2,85
|
2,75
|
2,87
|
2,81
|
| 21/03/2024 |
188.297 |
1,80%
|
2,83
|
2,785
|
2,89
|
2,83
|
| 20/03/2024 |
207.605 |
2,21%
|
2,70
|
2,665
|
2,79
|
2,78
|
| 19/03/2024 |
296.030 |
-1,09%
|
2,70
|
2,64
|
2,845
|
2,7101
|
| 18/03/2024 |
268.842 |
2,24%
|
2,82
|
2,6101
|
2,765
|
2,74
|
| 15/03/2024 |
972.629 |
-8,01%
|
2,82
|
2,5801
|
2,88
|
2,64
|
| 14/03/2024 |
585.489 |
0,00%
|
2,85
|
2,745
|
3,08
|
2,87
|
| 13/03/2024 |
298.791 |
1,08%
|
2,80
|
2,70
|
2,90
|
2,80
|
| 12/03/2024 |
877.682 |
-4,48%
|
3,05
|
2,60
|
3,2998
|
2,77
|
| 11/03/2024 |
537.749 |
-7,05%
|
3,06
|
2,88
|
3,1503
|
2,90
|
| 08/03/2024 |
305.138 |
2,63%
|
3,06
|
3,00
|
3,2111
|
3,12
|
| 07/03/2024 |
216.602 |
2,70%
|
2,96
|
2,92
|
3,075
|
3,04
|
| 06/03/2024 |
280.981 |
-1,99%
|
3,08
|
2,92
|
3,08
|
2,96
|
| 05/03/2024 |
234.853 |
-3,21%
|
3,08
|
2,99
|
3,125
|
3,02
|
| 04/03/2024 |
468.173 |
-2,80%
|
3,18
|
3,00
|
3,2099
|
3,12
|
| 01/03/2024 |
312.154 |
0,94%
|
3,36
|
3,15
|
3,295
|
3,21
|
| 29/02/2024 |
300.374 |
-2,75%
|
3,36
|
3,1401
|
3,40
|
3,18
|
| 28/02/2024 |
467.143 |
-1,51%
|
3,14
|
3,22
|
3,435
|
3,27
|
Por favor leia o