Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	287.027	1,13%	16,25	14,76	15,67	15,17
10/08/2022	328.486	-2,34%	16,25	14,61	15,68	15,00
09/08/2022	286.379	-7,58%	16,25	14,89	16,13	15,36
08/08/2022	277.660	1,28%	16,60	15,66	16,80	16,62
05/08/2022	216.265	3,66%	15,55	15,20	16,59	16,41
04/08/2022	143.805	6,17%	15,04	15,08	15,869	15,83
03/08/2022	196.393	5,00%	14,43	14,43	15,74	14,91
02/08/2022	151.850	3,05%	13,69	13,7677	14,74	14,20
01/08/2022	287.053	-10,75%	15,54	13,65	15,56	13,78
29/07/2022	127.604	-1,72%	15,54	14,98	15,54	15,44
28/07/2022	103.069	-0,51%	15,81	15,06	15,99	15,71
27/07/2022	113.720	3,47%	15,14	15,22	15,90	15,79
26/07/2022	135.261	-0,33%	15,14	14,89	15,88	15,22
25/07/2022	122.946	-3,66%	15,85	15,1264	16,19	15,27
22/07/2022	98.877	-6,22%	17,00	15,75	16,99	15,83
21/07/2022	109.638	-3,38%	17,39	16,54	17,50	16,88
20/07/2022	285.880	8,31%	16,27	16,92	18,07	17,47
19/07/2022	249.892	5,49%	15,51	15,455	16,68	16,13