Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	464.078	12,95%	114,22	119,75	129,4539	126,07
09-08-2022	261.396	-3,97%	114,22	111,02	114,96	111,62
08-08-2022	196.623	-0,05%	117,89	115,87	120,515	116,23
05-08-2022	160.099	-0,27%	114,98	114,28	117,47	116,29
04-08-2022	121.193	-0,06%	114,34	114,3399	117,99	116,60
03-08-2022	161.228	3,24%	114,34	113,90	116,925	116,67
02-08-2022	163.451	1,81%	109,63	110,03	113,93	113,01
01-08-2022	150.905	0,74%	107,33	107,50	112,27	111,00
29-07-2022	198.741	2,10%	107,33	106,1102	111,13	110,19
28-07-2022	151.752	3,36%	104,54	104,54	108,41	107,92
27-07-2022	165.439	5,64%	100,43	99,5166	104,72	104,41
26-07-2022	132.947	-2,29%	100,89	97,86	100,81	99,08
25-07-2022	129.358	-0,71%	105,14	99,7505	102,395	101,40
22-07-2022	93.835	-2,25%	105,14	101,22	105,21	102,12
21-07-2022	130.359	0,96%	103,54	103,30	105,61	104,47
20-07-2022	139.885	5,99%	98,62	101,015	103,975	103,48
19-07-2022	202.927	2,71%	96,63	95,965	98,445	97,63