Axon Enterprise Inc (AXON)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/05/2026 |
646 378 |
2,14%
|
433,38
|
421,66
|
450,73
|
448,72
|
| 28/05/2026 |
490 755 |
12,27%
|
393,59
|
393,55
|
448,35
|
439,32
|
| 27/05/2026 |
363 336 |
1,56%
|
384,00
|
374,79
|
392,31
|
391,32
|
| 26/05/2026 |
534 906 |
-0,18%
|
391,07
|
379,00
|
400,18
|
385,30
|
| 22/05/2026 |
446 134 |
-0,99%
|
392,00
|
384,47
|
400,00
|
386,00
|
| 21/05/2026 |
398 497 |
-2,16%
|
393,19
|
380,90
|
394,00
|
389,84
|
| 20/05/2026 |
293 621 |
1,55%
|
389,20
|
384,54
|
402,515
|
398,44
|
| 19/05/2026 |
237 370 |
-1,76%
|
398,44
|
382,01
|
401,045
|
392,34
|
| 18/05/2026 |
349 553 |
1,91%
|
393,72
|
391,65
|
414,49
|
399,37
|
| 15/05/2026 |
382 801 |
0,95%
|
385,66
|
385,56
|
403,36
|
391,88
|
| 14/05/2026 |
281 136 |
3,02%
|
377,99
|
366,11
|
394,64
|
388,19
|
| 13/05/2026 |
404 004 |
-4,28%
|
389,07
|
367,53
|
393,86
|
376,82
|
| 12/05/2026 |
408 255 |
-0,18%
|
398,24
|
389,71
|
409,04
|
393,66
|
| 11/05/2026 |
409 599 |
-2,27%
|
394,20
|
379,31
|
398,97
|
394,36
|
| 08/05/2026 |
523 040 |
-5,47%
|
431,49
|
392,65
|
432,76
|
403,54
|
| 07/05/2026 |
770 148 |
10,63%
|
408,01
|
385,835
|
438,97
|
426,89
|
| 06/05/2026 |
762 442 |
1,38%
|
383,29
|
369,50
|
387,49
|
385,86
|
| 05/05/2026 |
447 746 |
-3,34%
|
396,14
|
370,645
|
396,14
|
380,60
|
| 04/05/2026 |
315 454 |
-2,13%
|
403,00
|
393,71
|
413,66
|
393,75
|
| 01/05/2026 |
188 781 |
0,14%
|
408,76
|
398,83
|
412,00
|
402,31
|
| 30/04/2026 |
286 167 |
0,30%
|
399,90
|
393,305
|
402,86
|
401,76
|
| 29/04/2026 |
364 941 |
-1,42%
|
406,31
|
380,43
|
406,31
|
400,54
|
| 28/04/2026 |
267 231 |
0,92%
|
402,59
|
400,00
|
411,28
|
406,31
|
| 27/04/2026 |
279 503 |
1,38%
|
395,52
|
395,35
|
407,98
|
402,59
|
| 24/04/2026 |
264 450 |
1,14%
|
394,12
|
383,85
|
398,50
|
397,12
|
| 23/04/2026 |
435 564 |
-2,61%
|
399,41
|
376,57
|
399,41
|
392,64
|
| 22/04/2026 |
296 627 |
-0,44%
|
408,99
|
394,16
|
412,37
|
403,15
|
| 21/04/2026 |
273 270 |
0,29%
|
398,63
|
392,00
|
410,00
|
404,92
|
| 20/04/2026 |
185 006 |
0,22%
|
397,85
|
395,00
|
404,35
|
403,75
|
| 17/04/2026 |
301 371 |
2,49%
|
405,00
|
400,52
|
409,93
|
402,85
|
| 16/04/2026 |
393 317 |
-2,26%
|
412,53
|
392,90
|
413,79
|
393,08
|
| 15/04/2026 |
349 843 |
5,60%
|
391,49
|
384,07
|
404,15
|
402,18
|
| 14/04/2026 |
482 476 |
5,90%
|
371,44
|
370,00
|
383,87
|
380,86
|
| 13/04/2026 |
470 202 |
3,96%
|
345,89
|
343,02
|
364,77
|
359,63
|
| 10/04/2026 |
457 468 |
-1,53%
|
354,56
|
339,35
|
360,44
|
345,94
|
| 09/04/2026 |
513 574 |
-10,27%
|
386,51
|
347,36
|
386,99
|
351,33
|
| 08/04/2026 |
492 087 |
5,00%
|
401,01
|
385,11
|
411,72
|
391,53
|
| 07/04/2026 |
528 154 |
-9,73%
|
409,91
|
362,895
|
410,44
|
372,87
|
| 06/04/2026 |
249 708 |
0,06%
|
411,07
|
410,00
|
420,625
|
413,07
|
| 02/04/2026 |
323 573 |
-2,54%
|
414,59
|
403,03
|
421,76
|
412,81
|
| 01/04/2026 |
238 018 |
-0,26%
|
432,52
|
422,19
|
438,89
|
423,57
|
| 31/03/2026 |
337 400 |
2,32%
|
419,15
|
414,02
|
434,20
|
424,69
|
| 30/03/2026 |
404 580 |
-3,46%
|
431,26
|
412,33
|
437,58
|
415,07
|
| 27/03/2026 |
323 064 |
-4,56%
|
445,01
|
428,57
|
449,10
|
429,94
|
| 26/03/2026 |
251 479 |
-2,11%
|
448,21
|
445,11
|
467,51
|
450,46
|
| 25/03/2026 |
354 561 |
0,78%
|
463,28
|
454,95
|
472,12
|
460,15
|
| 24/03/2026 |
398 307 |
-9,99%
|
501,47
|
449,00
|
501,47
|
456,60
|
| 23/03/2026 |
208 105 |
2,22%
|
503,00
|
496,78
|
513,825
|
507,28
|
| 20/03/2026 |
574 545 |
-1,18%
|
502,18
|
488,50
|
503,32
|
496,27
|
| 19/03/2026 |
179 924 |
-1,23%
|
505,79
|
491,03
|
505,79
|
502,18
|
| 18/03/2026 |
210 933 |
0,36%
|
502,07
|
502,07
|
515,46
|
508,41
|
| 17/03/2026 |
220 825 |
3,46%
|
490,00
|
489,83
|
511,75
|
506,57
|
| 16/03/2026 |
278 185 |
-1,32%
|
500,56
|
484,65
|
500,68
|
489,64
|
| 13/03/2026 |
197 591 |
-0,64%
|
506,12
|
492,73
|
506,88
|
496,18
|
| 12/03/2026 |
314 783 |
-3,51%
|
514,81
|
490,18
|
515,63
|
499,40
|
| 11/03/2026 |
198 158 |
-2,34%
|
528,10
|
513,06
|
534,52
|
517,57
|
| 10/03/2026 |
263 114 |
-5,20%
|
557,80
|
528,34
|
558,18
|
529,97
|
| 09/03/2026 |
248 846 |
-2,60%
|
565,51
|
546,355
|
577,14
|
559,06
|
| 06/03/2026 |
232 364 |
0,62%
|
566,00
|
561,02
|
581,00
|
574,01
|
| 05/03/2026 |
241 662 |
0,12%
|
566,93
|
557,79
|
580,00
|
570,49
|
| 04/03/2026 |
248 643 |
-1,60%
|
573,17
|
564,49
|
579,35
|
569,81
|
| 03/03/2026 |
373 216 |
1,24%
|
569,14
|
553,00
|
588,24
|
579,09
|
| 02/03/2026 |
351 972 |
5,46%
|
548,16
|
545,63
|
577,32
|
572,02
|
| 27/02/2026 |
704 691 |
-1,42%
|
536,99
|
523,84
|
545,02
|
542,40
|
| 26/02/2026 |
596 473 |
5,77%
|
528,07
|
517,07
|
555,31
|
550,19
|
| 25/02/2026 |
1 014 337 |
17,55%
|
500,24
|
499,96
|
551,97
|
520,18
|
| 24/02/2026 |
418 781 |
4,50%
|
420,77
|
411,02
|
444,18
|
442,51
|
| 23/02/2026 |
253 144 |
-2,41%
|
426,24
|
420,56
|
430,91
|
423,44
|
| 20/02/2026 |
219 547 |
-1,63%
|
435,17
|
429,99
|
449,35
|
433,91
|
| 19/02/2026 |
194 444 |
2,56%
|
429,05
|
424,50
|
442,99
|
441,12
|
| 18/02/2026 |
284 999 |
-0,42%
|
433,99
|
427,10
|
443,37
|
430,12
|
| 17/02/2026 |
226 437 |
0,53%
|
433,62
|
426,49
|
444,35
|
431,94
|
| 13/02/2026 |
247 046 |
-1,41%
|
440,13
|
421,31
|
445,99
|
429,67
|
| 12/02/2026 |
287 786 |
0,31%
|
438,21
|
428,51
|
440,16
|
435,81
|
| 11/02/2026 |
285 783 |
-2,80%
|
453,39
|
432,12
|
453,97
|
434,45
|
| 10/02/2026 |
540 816 |
3,04%
|
438,57
|
436,00
|
458,08
|
446,97
|
| 09/02/2026 |
447 147 |
4,72%
|
418,215
|
413,99
|
434,57
|
433,77
|
| 06/02/2026 |
458 256 |
3,64%
|
410,00
|
396,41
|
414,30
|
414,20
|
| 05/02/2026 |
509 308 |
-7,20%
|
426,41
|
397,82
|
431,50
|
399,65
|
| 04/02/2026 |
474 599 |
-4,57%
|
445,83
|
420,58
|
449,70
|
430,65
|
| 03/02/2026 |
570 492 |
-1,89%
|
468,61
|
434,64
|
470,26
|
451,29
|
| 02/02/2026 |
389 176 |
-4,88%
|
482,16
|
459,50
|
491,26
|
459,99
|
| 30/01/2026 |
414 454 |
-5,10%
|
502,98
|
481,35
|
509,12
|
483,58
|
| 29/01/2026 |
532 588 |
-7,33%
|
555,01
|
502,57
|
555,01
|
509,58
|
| 28/01/2026 |
390 212 |
-9,89%
|
610,65
|
549,10
|
612,125
|
549,86
|
| 27/01/2026 |
136 208 |
0,85%
|
604,00
|
596,93
|
614,06
|
610,22
|
| 26/01/2026 |
153 355 |
-1,32%
|
611,00
|
603,39
|
615,52
|
605,07
|
| 23/01/2026 |
159 972 |
0,96%
|
608,80
|
608,01
|
622,18
|
613,14
|
| 22/01/2026 |
159 789 |
-0,49%
|
613,01
|
598,36
|
614,105
|
607,29
|
| 21/01/2026 |
229 820 |
-1,66%
|
619,25
|
595,54
|
624,68
|
610,25
|
| 20/01/2026 |
235 193 |
-2,44%
|
625,97
|
618,00
|
635,00
|
620,52
|
| 16/01/2026 |
264 687 |
-0,18%
|
641,09
|
633,635
|
648,86
|
636,04
|
| 15/01/2026 |
185 436 |
1,27%
|
636,01
|
628,75
|
641,61
|
637,19
|
| 14/01/2026 |
291 876 |
-1,92%
|
636,36
|
617,59
|
648,99
|
629,22
|
| 13/01/2026 |
275 796 |
1,55%
|
636,23
|
625,36
|
649,89
|
641,51
|
| 12/01/2026 |
182 115 |
0,01%
|
631,00
|
618,03
|
633,27
|
631,73
|
| 09/01/2026 |
224 201 |
3,05%
|
618,75
|
618,75
|
635,87
|
631,69
|
| 08/01/2026 |
225 938 |
-1,28%
|
630,60
|
609,145
|
640,45
|
612,98
|
| 07/01/2026 |
243 555 |
-0,92%
|
619,79
|
609,22
|
625,97
|
620,91
|
| 06/01/2026 |
397 258 |
6,00%
|
602,91
|
596,04
|
633,75
|
626,65
|
