Axon Enterprise Inc (AXON)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
100.561 |
0,82%
|
438,78
|
434,24
|
438,78
|
438,05
|
| 17/10/2024 |
147.283 |
0,15%
|
437,90
|
433,10
|
437,90
|
434,48
|
| 16/10/2024 |
113.938 |
-0,07%
|
433,36
|
429,75
|
435,40
|
433,83
|
| 15/10/2024 |
196.207 |
-0,88%
|
437,98
|
424,76
|
437,98
|
434,12
|
| 14/10/2024 |
109.567 |
0,69%
|
437,14
|
437,14
|
440,55
|
437,98
|
| 11/10/2024 |
123.464 |
1,45%
|
430,19
|
429,01
|
436,40
|
434,98
|
| 10/10/2024 |
130.651 |
-0,78%
|
430,78
|
424,80
|
430,82
|
428,76
|
| 09/10/2024 |
182.798 |
1,21%
|
424,40
|
422,21
|
432,82
|
432,14
|
| 08/10/2024 |
218.590 |
1,46%
|
424,06
|
424,06
|
433,46
|
426,99
|
| 07/10/2024 |
231.875 |
-0,23%
|
421,00
|
418,02
|
425,07
|
420,83
|
| 04/10/2024 |
213.375 |
1,63%
|
418,00
|
413,68
|
422,32
|
421,80
|
| 03/10/2024 |
432.072 |
2,61%
|
404,17
|
403,64
|
415,08
|
415,05
|
| 02/10/2024 |
246.536 |
1,33%
|
400,00
|
397,95
|
405,98
|
404,51
|
| 01/10/2024 |
203.950 |
-0,10%
|
399,87
|
396,645
|
400,66
|
399,22
|
| 30/09/2024 |
189.075 |
1,08%
|
395,50
|
394,24
|
400,24
|
399,60
|
| 27/09/2024 |
191.590 |
0,53%
|
394,12
|
388,88
|
395,44
|
395,34
|
| 26/09/2024 |
145.900 |
-0,51%
|
396,23
|
392,34
|
398,60
|
393,25
|
| 25/09/2024 |
199.751 |
0,41%
|
394,39
|
392,02
|
395,75
|
395,26
|
| 24/09/2024 |
121.942 |
-0,07%
|
395,59
|
388,355
|
395,69
|
393,66
|
| 23/09/2024 |
193.911 |
0,17%
|
394,29
|
392,84
|
397,15
|
393,94
|
| 20/09/2024 |
687.886 |
0,91%
|
387,07
|
387,06
|
393,58
|
393,29
|
| 19/09/2024 |
196.365 |
1,76%
|
391,00
|
383,03
|
391,33
|
389,74
|
| 18/09/2024 |
150.783 |
0,12%
|
383,50
|
380,89
|
387,31
|
383,01
|
| 17/09/2024 |
146.487 |
-0,83%
|
384,03
|
377,00
|
385,25
|
382,57
|
| 16/09/2024 |
145.818 |
1,62%
|
380,99
|
379,98
|
386,19
|
385,77
|
| 13/09/2024 |
176.283 |
-1,27%
|
382,98
|
376,00
|
384,83
|
379,61
|
| 12/09/2024 |
279.594 |
6,30%
|
364,88
|
364,88
|
384,72
|
384,51
|
| 11/09/2024 |
126.527 |
0,66%
|
357,82
|
354,42
|
364,03
|
361,71
|
| 10/09/2024 |
116.390 |
-1,38%
|
364,89
|
357,625
|
365,19
|
359,35
|
| 09/09/2024 |
253.932 |
2,76%
|
358,61
|
358,61
|
369,37
|
364,39
|
| 06/09/2024 |
183.537 |
-0,07%
|
356,42
|
346,98
|
357,50
|
354,62
|
| 05/09/2024 |
85.216 |
-0,14%
|
353,53
|
352,11
|
355,53
|
354,86
|
| 04/09/2024 |
245.424 |
0,05%
|
351,72
|
349,11
|
356,34
|
355,35
|
| 03/09/2024 |
210.929 |
-2,69%
|
361,35
|
354,73
|
363,22
|
355,16
|
| 30/08/2024 |
204.430 |
0,82%
|
363,13
|
361,53
|
365,82
|
364,97
|
| 29/08/2024 |
146.681 |
-0,12%
|
364,03
|
361,97
|
368,67
|
362,00
|
| 28/08/2024 |
104.715 |
-0,27%
|
363,43
|
361,94
|
367,70
|
362,45
|
| 27/08/2024 |
120.052 |
0,82%
|
360,49
|
358,75
|
364,22
|
363,43
|
| 26/08/2024 |
234.531 |
-2,75%
|
369,11
|
358,10
|
370,59
|
360,49
|
| 23/08/2024 |
210.299 |
-0,53%
|
375,69
|
369,58
|
375,69
|
370,70
|
| 22/08/2024 |
122.964 |
-0,64%
|
375,94
|
372,44
|
377,00
|
372,69
|
| 21/08/2024 |
265.077 |
0,55%
|
373,06
|
371,71
|
378,89
|
375,10
|
| 20/08/2024 |
133.150 |
-0,01%
|
374,45
|
370,45
|
374,46
|
373,05
|
| 19/08/2024 |
186.249 |
-0,17%
|
373,75
|
371,02
|
374,97
|
373,07
|
| 16/08/2024 |
219.220 |
0,00%
|
374,99
|
372,46
|
376,94
|
373,69
|
| 15/08/2024 |
193.393 |
0,84%
|
366,15
|
366,15
|
378,03
|
373,69
|
| 14/08/2024 |
140.772 |
0,43%
|
368,80
|
366,00
|
371,50
|
370,57
|
| 13/08/2024 |
155.669 |
0,26%
|
368,03
|
365,00
|
370,58
|
368,97
|
| 12/08/2024 |
207.639 |
0,83%
|
368,10
|
366,14
|
375,11
|
368,03
|
| 09/08/2024 |
339.321 |
-0,94%
|
367,27
|
359,99
|
370,23
|
365,00
|
| 08/08/2024 |
523.387 |
5,50%
|
350,90
|
344,29
|
371,94
|
368,46
|
| 07/08/2024 |
800.979 |
18,39%
|
330,00
|
326,44
|
367,46
|
349,24
|
| 06/08/2024 |
354.111 |
3,09%
|
289,40
|
286,98
|
298,70
|
295,00
|
| 05/08/2024 |
241.070 |
-2,12%
|
279,64
|
279,42
|
291,50
|
286,16
|
| 02/08/2024 |
314.669 |
-2,43%
|
294,10
|
287,14
|
294,35
|
292,36
|
| 01/08/2024 |
299.936 |
-0,13%
|
300,00
|
296,34
|
302,22
|
299,63
|
| 31/07/2024 |
283.745 |
-1,55%
|
307,49
|
299,03
|
308,145
|
300,01
|
| 30/07/2024 |
158.096 |
-1,39%
|
309,96
|
304,53
|
314,33
|
304,72
|
| 29/07/2024 |
93.238 |
-0,51%
|
312,40
|
307,65
|
312,40
|
309,00
|
| 26/07/2024 |
132.928 |
-0,07%
|
314,07
|
308,39
|
314,07
|
310,59
|
| 25/07/2024 |
103.754 |
-0,73%
|
312,45
|
308,89
|
316,65
|
310,81
|
| 24/07/2024 |
133.931 |
-2,02%
|
318,02
|
310,38
|
318,17
|
313,11
|
| 23/07/2024 |
201.542 |
0,88%
|
318,00
|
318,00
|
324,70
|
319,55
|
| 22/07/2024 |
151.395 |
2,69%
|
310,50
|
307,96
|
316,96
|
316,76
|
| 19/07/2024 |
120.606 |
0,91%
|
307,93
|
304,63
|
310,34
|
308,45
|
| 18/07/2024 |
181.637 |
-3,81%
|
318,00
|
303,70
|
318,78
|
305,67
|
| 17/07/2024 |
234.107 |
-0,52%
|
321,20
|
315,94
|
326,32
|
317,78
|
| 16/07/2024 |
261.186 |
3,50%
|
311,02
|
311,02
|
319,80
|
319,43
|
| 15/07/2024 |
205.745 |
5,46%
|
294,77
|
293,73
|
308,87
|
308,64
|
| 12/07/2024 |
132.172 |
0,52%
|
292,24
|
291,31
|
296,565
|
292,66
|
| 11/07/2024 |
166.504 |
-0,73%
|
293,55
|
290,14
|
294,22
|
291,16
|
| 10/07/2024 |
157.599 |
-1,75%
|
299,00
|
292,99
|
299,00
|
293,29
|
| 09/07/2024 |
153.639 |
-1,31%
|
304,37
|
298,36
|
306,15
|
298,51
|
| 08/07/2024 |
159.145 |
1,37%
|
299,77
|
299,77
|
303,44
|
302,48
|
