Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	198.004	1,74%	124,46	122,13	125,655	123,25
09-08-2022	140.771	-1,55%	122,05	119,27	122,635	121,14
08-08-2022	270.141	1,82%	121,48	121,13	125,73	123,05
05-08-2022	187.727	0,95%	118,26	118,04	121,475	120,85
04-08-2022	196.060	-0,31%	119,92	119,44	121,28	119,71
03-08-2022	196.625	3,31%	117,51	116,65	120,83	120,08
02-08-2022	344.946	-3,53%	119,77	115,735	119,51	116,23
01-08-2022	209.308	1,47%	118,05	117,88	121,46	120,48
29-07-2022	170.120	1,14%	117,40	115,15	119,70	118,74
28-07-2022	393.167	4,25%	112,60	110,78	117,945	117,40
27-07-2022	532.554	1,41%	112,025	110,09	112,74	112,61
26-07-2022	314.467	-2,59%	111,94	110,46	114,81	111,11
25-07-2022	371.608	-2,57%	116,72	113,75	120,83	114,06
22-07-2022	411.099	1,25%	116,72	116,3478	121,64	117,065
21-07-2022	662.234	-5,37%	119,70	114,795	121,9061	115,62
20-07-2022	439.678	-1,62%	124,10	118,52	122,30	122,18
19-07-2022	457.207	5,97%	119,15	118,8981	124,95	124,14