AutoNation Inc (ANUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
158.684 |
2,25%
|
186,41
|
182,90
|
191,00
|
190,60
|
| 02/07/2026 |
112.880 |
0,84%
|
184,33
|
182,72
|
188,00
|
186,41
|
| 01/07/2026 |
132.294 |
-0,71%
|
185,79
|
183,67
|
187,17
|
184,33
|
| 30/06/2026 |
132.925 |
-1,64%
|
188,89
|
185,04
|
190,80
|
185,79
|
| 29/06/2026 |
126.251 |
-1,49%
|
190,04
|
188,03
|
191,385
|
188,89
|
| 26/06/2026 |
101.173 |
-0,16%
|
191,50
|
189,115
|
193,18
|
191,64
|
| 25/06/2026 |
179.469 |
-1,55%
|
193,89
|
190,425
|
196,6099
|
192,05
|
| 24/06/2026 |
180.635 |
1,38%
|
193,38
|
193,38
|
196,36
|
194,85
|
| 23/06/2026 |
149.850 |
2,09%
|
188,23
|
187,795
|
192,235
|
192,16
|
| 18/06/2026 |
128.838 |
1,27%
|
188,58
|
187,34
|
191,10
|
188,30
|
| 17/06/2026 |
164.807 |
-4,99%
|
195,24
|
185,1725
|
197,0325
|
186,36
|
| 16/06/2026 |
256.219 |
1,19%
|
194,07
|
194,07
|
197,7599
|
195,86
|
| 15/06/2026 |
204.713 |
1,00%
|
193,97
|
192,88
|
196,30
|
193,39
|
| 12/06/2026 |
100.661 |
-1,31%
|
195,12
|
190,76
|
195,87
|
191,53
|
| 11/06/2026 |
126.197 |
0,36%
|
193,02
|
187,63
|
195,33
|
194,07
|
| 10/06/2026 |
102.996 |
-0,81%
|
195,715
|
192,83
|
196,4399
|
193,21
|
| 09/06/2026 |
152.864 |
4,97%
|
185,83
|
182,995
|
195,18
|
195,00
|
| 08/06/2026 |
141.092 |
-1,02%
|
188,09
|
185,72
|
190,34
|
185,83
|
| 05/06/2026 |
123.025 |
-0,09%
|
188,14
|
185,295
|
189,75
|
187,72
|
| 04/06/2026 |
131.083 |
-1,04%
|
191,57
|
187,35
|
192,635
|
188,14
|
| 03/06/2026 |
146.246 |
-0,34%
|
186,945
|
186,945
|
192,25
|
190,25
|
| 02/06/2026 |
180.889 |
1,16%
|
189,48
|
189,07
|
193,2207
|
191,09
|
| 01/06/2026 |
270.691 |
0,69%
|
187,72
|
185,12
|
190,5075
|
189,02
|
| 29/05/2026 |
200.429 |
-3,01%
|
179,1711
|
179,1711
|
194,505
|
187,72
|
| 28/05/2026 |
157.526 |
-0,62%
|
194,94
|
192,59
|
196,93
|
193,74
|
| 27/05/2026 |
171.367 |
1,66%
|
192,00
|
192,00
|
199,1899
|
194,94
|
| 26/05/2026 |
104.377 |
0,94%
|
193,20
|
188,875
|
193,7399
|
191,76
|
| 22/05/2026 |
135.250 |
1,90%
|
185,12
|
185,12
|
191,92
|
189,98
|
| 21/05/2026 |
163.914 |
0,95%
|
184,67
|
180,01
|
188,2499
|
186,43
|
| 20/05/2026 |
223.764 |
3,40%
|
178,79
|
176,40
|
184,67
|
184,67
|
| 19/05/2026 |
168.150 |
-1,84%
|
180,47
|
177,56
|
181,36
|
178,59
|
| 18/05/2026 |
150.922 |
-1,20%
|
184,15
|
181,49
|
186,79
|
181,94
|
| 15/05/2026 |
108.616 |
-4,28%
|
192,23
|
184,10
|
195,045
|
184,15
|
| 14/05/2026 |
146.193 |
0,81%
|
191,87
|
191,87
|
197,10
|
192,65
|
| 13/05/2026 |
140.958 |
-2,18%
|
193,93
|
190,20
|
195,27
|
191,11
|
| 12/05/2026 |
128.868 |
-2,52%
|
200,48
|
195,14
|
200,48
|
195,36
|
| 11/05/2026 |
163.280 |
-2,67%
|
205,97
|
200,40
|
206,425
|
200,48
|
| 08/05/2026 |
93.663 |
0,29%
|
206,00
|
201,50
|
207,615
|
205,97
|
| 07/05/2026 |
115.812 |
0,31%
|
204,42
|
202,00
|
207,0127
|
205,29
|
| 06/05/2026 |
135.834 |
1,34%
|
203,48
|
203,48
|
208,46
|
204,77
|
| 05/05/2026 |
245.803 |
-0,18%
|
202,70
|
199,26
|
207,67
|
202,29
|
| 04/05/2026 |
216.438 |
-3,44%
|
210,00
|
201,04
|
210,00
|
202,66
|
| 01/05/2026 |
561.872 |
-1,12%
|
208,30
|
202,41
|
217,91
|
210,00
|
| 30/04/2026 |
321.324 |
3,85%
|
206,40
|
203,9501
|
213,95
|
212,38
|
| 29/04/2026 |
209.529 |
2,35%
|
203,00
|
202,13
|
212,0399
|
205,69
|
| 28/04/2026 |
292.688 |
-1,49%
|
206,70
|
199,63
|
207,34
|
200,97
|
| 27/04/2026 |
40.770 |
0,20%
|
203,07
|
200,35
|
205,455
|
204,00
|
| 24/04/2026 |
84.296 |
0,05%
|
202,71
|
201,70
|
204,04
|
203,07
|
| 23/04/2026 |
131.577 |
-0,20%
|
202,96
|
200,955
|
205,0546
|
202,97
|
| 22/04/2026 |
122.659 |
-0,94%
|
206,695
|
202,245
|
207,455
|
203,38
|
| 21/04/2026 |
115.404 |
-2,01%
|
208,545
|
203,825
|
211,545
|
205,31
|
| 20/04/2026 |
126.359 |
0,74%
|
195,00
|
195,00
|
210,595
|
209,53
|
| 17/04/2026 |
156.973 |
4,89%
|
198,29
|
198,29
|
210,80
|
207,99
|
| 16/04/2026 |
124.718 |
1,32%
|
196,34
|
196,34
|
199,2595
|
198,29
|
| 15/04/2026 |
126.881 |
-2,10%
|
200,00
|
195,615
|
201,40
|
195,81
|
| 14/04/2026 |
270.987 |
-1,11%
|
202,23
|
198,27
|
203,165
|
200,00
|
| 13/04/2026 |
168.099 |
0,86%
|
200,52
|
196,2617
|
202,6481
|
202,25
|
| 10/04/2026 |
153.679 |
0,05%
|
198,88
|
197,21
|
201,81
|
200,52
|
| 09/04/2026 |
137.619 |
1,74%
|
195,61
|
193,10
|
201,0199
|
200,42
|
| 08/04/2026 |
228.943 |
1,76%
|
199,13
|
196,49
|
202,105
|
196,91
|
| 07/04/2026 |
148.133 |
-1,68%
|
196,06
|
192,86
|
196,80
|
193,51
|
| 06/04/2026 |
157.717 |
-0,44%
|
195,00
|
190,91
|
197,626
|
196,82
|
| 02/04/2026 |
145.820 |
-0,15%
|
196,68
|
194,32
|
199,66
|
197,68
|
| 01/04/2026 |
148.574 |
1,39%
|
196,82
|
194,10
|
198,56
|
197,97
|
| 31/03/2026 |
178.689 |
1,41%
|
195,60
|
191,15
|
199,99
|
195,26
|
| 30/03/2026 |
146.566 |
0,08%
|
192,09
|
191,73
|
195,465
|
192,71
|
| 27/03/2026 |
185.391 |
-1,38%
|
193,50
|
191,17
|
195,705
|
192,48
|
| 26/03/2026 |
119.251 |
0,85%
|
192,10
|
190,00
|
196,44
|
195,00
|
| 25/03/2026 |
168.289 |
2,05%
|
190,75
|
188,962
|
193,55
|
193,55
|
| 24/03/2026 |
183.597 |
0,14%
|
189,39
|
186,71
|
191,89
|
189,66
|
| 23/03/2026 |
379.564 |
4,39%
|
181,46
|
181,46
|
191,495
|
189,39
|
| 20/03/2026 |
198.519 |
-2,00%
|
183,70
|
180,44
|
185,20
|
181,46
|
| 19/03/2026 |
299.234 |
-0,76%
|
184,85
|
180,275
|
187,545
|
184,73
|
| 18/03/2026 |
197.668 |
0,96%
|
183,50
|
182,93
|
188,48
|
186,14
|
| 17/03/2026 |
148.590 |
0,93%
|
179,99
|
179,99
|
186,9701
|
184,47
|
| 16/03/2026 |
182.098 |
-0,38%
|
183,47
|
181,105
|
187,5199
|
182,78
|
| 13/03/2026 |
193.459 |
-0,64%
|
184,02
|
182,97
|
186,86
|
183,47
|
| 12/03/2026 |
171.053 |
-2,99%
|
192,38
|
184,65
|
192,38
|
184,65
|
| 11/03/2026 |
260.104 |
-0,80%
|
190,215
|
187,34
|
193,71
|
190,34
|
| 10/03/2026 |
225.509 |
-0,88%
|
193,57
|
190,8519
|
194,99
|
191,87
|
| 09/03/2026 |
334.439 |
0,47%
|
188,88
|
186,36
|
194,155
|
193,58
|
| 06/03/2026 |
159.588 |
-0,31%
|
191,04
|
187,31
|
193,42
|
192,73
|
| 05/03/2026 |
158.806 |
-1,24%
|
195,75
|
191,03
|
197,00
|
193,30
|
| 04/03/2026 |
188.509 |
0,39%
|
197,59
|
194,32
|
197,92
|
195,75
|
| 03/03/2026 |
248.558 |
1,02%
|
189,18
|
184,58
|
195,375
|
195,00
|
| 02/03/2026 |
242.786 |
-1,09%
|
195,16
|
189,58
|
195,16
|
193,04
|
| 27/02/2026 |
132.508 |
-0,75%
|
195,98
|
191,76
|
196,425
|
195,16
|
| 26/02/2026 |
208.470 |
0,08%
|
195,77
|
194,905
|
198,50
|
196,63
|
| 25/02/2026 |
160.606 |
-0,82%
|
201,88
|
194,35
|
201,88
|
196,48
|
| 24/02/2026 |
119.225 |
0,68%
|
198,22
|
197,18
|
201,62
|
198,10
|
| 23/02/2026 |
247.001 |
-2,33%
|
201,47
|
193,42
|
201,47
|
196,77
|
| 20/02/2026 |
175.447 |
0,18%
|
201,11
|
198,17
|
205,09
|
201,47
|
| 19/02/2026 |
306.043 |
-1,92%
|
200,94
|
195,19
|
204,82
|
201,11
|
| 18/02/2026 |
283.207 |
2,44%
|
200,15
|
197,88
|
206,395
|
205,04
|
| 17/02/2026 |
207.680 |
-0,80%
|
199,99
|
197,165
|
202,99
|
200,15
|
| 13/02/2026 |
231.373 |
-2,34%
|
207,63
|
200,30
|
208,29
|
201,76
|
| 12/02/2026 |
189.407 |
-0,58%
|
209,14
|
203,23
|
210,63
|
206,60
|
| 11/02/2026 |
329.514 |
0,53%
|
206,00
|
206,00
|
212,04
|
207,81
|
| 10/02/2026 |
529.580 |
-1,83%
|
209,99
|
204,78
|
212,95
|
206,58
|
| 09/02/2026 |
428.914 |
-2,87%
|
215,81
|
208,10
|
220,115
|
210,43
|
